조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,180 | ▲ 5 | +0.12% | 4,175 | 4,295 | 4,075 | 25,430 |
| 26.08.11 | 4,175 | ▼ 40 | -0.95% | 4,190 | 4,300 | 4,140 | 29,587 |
| 26.08.10 | 4,215 | ▲ 20 | +0.48% | 4,335 | 4,335 | 4,055 | 35,999 |
| 26.08.07 | 4,195 | ▼ 45 | -1.06% | 4,210 | 4,390 | 4,120 | 15,171 |
| 26.08.06 | 4,240 | ▼ 60 | -1.40% | 4,375 | 4,375 | 4,150 | 13,615 |
| 26.08.05 | 4,300 | ▲ 110 | +2.63% | 4,250 | 4,400 | 4,205 | 29,005 |
| 26.08.04 | 4,190 | ▲ 105 | +2.57% | 4,060 | 4,210 | 4,060 | 34,496 |
| 26.08.03 | 4,085 | ▼ 40 | -0.97% | 3,950 | 4,230 | 3,950 | 62,630 |
| 26.07.31 | 4,125 | ▲ 375 | +10.00% | 3,700 | 4,135 | 3,660 | 39,971 |
| 26.07.30 | 3,750 | ▲ 115 | +3.16% | 3,280 | 3,790 | 3,280 | 72,381 |
| 26.07.29 | 3,635 | ▼ 515 | -12.41% | 4,025 | 4,160 | 3,430 | 210,285 |
| 26.07.28 | 4,150 | ▼ 50 | -1.19% | 4,150 | 4,270 | 3,900 | 37,987 |
| 26.07.27 | 4,200 | ▲ 15 | +0.36% | 4,185 | 4,290 | 4,065 | 10,207 |
| 26.07.24 | 4,185 | ▼ 105 | -2.45% | 4,285 | 4,325 | 4,110 | 17,177 |
| 26.07.23 | 4,290 | ▲ 80 | +1.90% | 4,250 | 4,365 | 4,145 | 19,776 |
| 26.07.22 | 4,210 | ▼ 10 | -0.24% | 4,230 | 4,440 | 4,155 | 16,944 |
| 26.07.21 | 4,220 | ▲ 195 | +4.84% | 4,025 | 4,295 | 3,910 | 55,855 |
| 26.07.20 | 4,025 | ▼ 175 | -4.17% | 4,200 | 4,200 | 3,995 | 41,646 |
| 26.07.16 | 4,200 | ▼ 50 | -1.18% | 4,250 | 4,370 | 4,200 | 39,123 |
| 26.07.15 | 4,250 | ▼ 110 | -2.52% | 4,380 | 4,470 | 4,155 | 84,288 |