조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,360 | ▼ 25 | -0.57% | 4,350 | 4,545 | 4,150 | 29,365 |
| 26.07.13 | 4,385 | ▼ 5 | -0.11% | 4,490 | 4,720 | 4,315 | 52,070 |
| 26.07.10 | 4,390 | ▲ 150 | +3.54% | 4,240 | 4,450 | 4,215 | 38,889 |
| 26.07.09 | 4,240 | ▲ 125 | +3.04% | 4,060 | 4,330 | 4,060 | 48,691 |
| 26.07.08 | 4,115 | ▲ 90 | +2.24% | 4,030 | 4,400 | 3,990 | 90,619 |
| 26.07.07 | 4,025 | ▼ 170 | -4.05% | 4,195 | 4,245 | 3,980 | 30,858 |
| 26.07.06 | 4,195 | ▲ 55 | +1.33% | 4,350 | 4,350 | 4,000 | 33,127 |
| 26.07.03 | 4,140 | ▲ 70 | +1.72% | 4,075 | 4,145 | 3,900 | 35,502 |
| 26.07.02 | 4,070 | ▼ 155 | -3.67% | 4,310 | 4,310 | 4,030 | 74,597 |
| 26.07.01 | 4,225 | ▲ 35 | +0.84% | 4,195 | 4,525 | 4,140 | 101,775 |
| 26.06.30 | 4,190 | ▲ 120 | +2.95% | 4,120 | 4,245 | 4,010 | 70,113 |
| 26.06.29 | 4,070 | ▲ 210 | +5.44% | 3,600 | 4,100 | 3,600 | 38,266 |
| 26.06.26 | 3,860 | ▲ 190 | +5.18% | 3,635 | 3,860 | 3,560 | 130,400 |
| 26.06.25 | 3,670 | ▼ 45 | -1.21% | 3,730 | 3,900 | 3,650 | 63,956 |
| 26.06.24 | 3,715 | ▼ 300 | -7.47% | 4,015 | 4,075 | 3,680 | 151,108 |
| 26.06.23 | 4,015 | ▼ 190 | -4.52% | 4,200 | 4,300 | 3,905 | 60,322 |
| 26.06.22 | 4,205 | ▼ 255 | -5.72% | 4,425 | 4,515 | 4,200 | 76,275 |
| 26.06.19 | 4,460 | ▼ 130 | -2.83% | 4,700 | 4,700 | 4,360 | 63,237 |
| 26.06.18 | 4,590 | ▼ 150 | -3.16% | 4,740 | 4,750 | 4,400 | 58,488 |
| 26.06.17 | 4,740 | ▲ 185 | +4.06% | 4,550 | 4,825 | 4,450 | 65,138 |