조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,288 | ▼ 27 | -2.05% | 1,251 | 1,309 | 1,232 | 30,691 |
| 26.07.13 | 1,315 | ▲ 1 | +0.08% | 1,310 | 1,332 | 1,277 | 15,802 |
| 26.07.10 | 1,314 | ▼ 1 | -0.08% | 1,315 | 1,319 | 1,277 | 32,336 |
| 26.07.09 | 1,315 | ▼ 85 | -6.07% | 1,388 | 1,400 | 1,260 | 41,370 |
| 26.07.08 | 1,400 | ▼ 48 | -3.31% | 1,470 | 1,470 | 1,363 | 10,886 |
| 26.07.07 | 1,448 | ▲ 24 | +1.69% | 1,470 | 1,498 | 1,414 | 24,177 |
| 26.07.06 | 1,424 | ▲ 8 | +0.56% | 1,401 | 1,446 | 1,380 | 24,349 |
| 26.07.03 | 1,416 | ▼ 3 | -0.21% | 1,430 | 1,457 | 1,375 | 30,240 |
| 26.07.02 | 1,419 | ▼ 11 | -0.77% | 1,440 | 1,457 | 1,390 | 36,258 |
| 26.07.01 | 1,430 | ▲ 50 | +3.62% | 1,380 | 1,480 | 1,359 | 23,270 |
| 26.06.30 | 1,380 | ▲ 90 | +6.98% | 1,320 | 1,416 | 1,285 | 54,185 |
| 26.06.29 | 1,290 | ▲ 58 | +4.71% | 1,181 | 1,316 | 1,181 | 55,983 |
| 26.06.26 | 1,232 | ▼ 82 | -6.24% | 1,303 | 1,350 | 1,180 | 37,792 |
| 26.06.25 | 1,314 | ▼ 35 | -2.59% | 1,349 | 1,380 | 1,291 | 37,024 |
| 26.06.24 | 1,349 | ▲ 14 | +1.05% | 1,379 | 1,379 | 1,309 | 43,355 |
| 26.06.23 | 1,335 | ▼ 135 | -9.18% | 1,458 | 1,470 | 1,325 | 94,593 |
| 26.06.22 | 1,470 | ▼ 30 | -2.00% | 1,445 | 1,500 | 1,400 | 28,197 |
| 26.06.19 | 1,500 | ▼ 51 | -3.29% | 1,550 | 1,550 | 1,432 | 65,837 |
| 26.06.18 | 1,551 | ▼ 99 | -6.00% | 1,690 | 1,690 | 1,551 | 33,464 |
| 26.06.17 | 1,650 | ▲ 39 | +2.42% | 1,611 | 1,669 | 1,563 | 25,957 |