조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,381 | ▼ 5 | -0.36% | 1,386 | 1,410 | 1,367 | 35,977 |
| 26.09.09 | 1,386 | ▼ 10 | -0.72% | 1,396 | 1,396 | 1,375 | 20,467 |
| 26.09.08 | 1,396 | ▼ 29 | -2.04% | 1,426 | 1,428 | 1,390 | 27,697 |
| 26.09.07 | 1,425 | ▼ 2 | -0.14% | 1,427 | 1,439 | 1,415 | 17,558 |
| 26.09.04 | 1,427 | ▲ 20 | +1.42% | 1,407 | 1,495 | 1,395 | 37,293 |
| 26.09.03 | 1,407 | ▲ 1 | +0.07% | 1,406 | 1,429 | 1,380 | 27,591 |
| 26.09.02 | 1,406 | ▲ 4 | +0.29% | 1,402 | 1,465 | 1,385 | 27,803 |
| 26.09.01 | 1,402 | ▼ 18 | -1.27% | 1,423 | 1,434 | 1,380 | 16,039 |
| 26.08.31 | 1,420 | ▲ 35 | +2.53% | 1,395 | 1,467 | 1,329 | 90,774 |
| 26.08.28 | 1,385 | ▲ 5 | +0.36% | 1,380 | 1,404 | 1,333 | 64,161 |
| 26.08.27 | 1,380 | ▲ 100 | +7.81% | 1,470 | 1,664 | 1,369 | 913,504 |
| 26.08.26 | 1,280 | ▼ 5 | -0.39% | 1,285 | 1,285 | 1,258 | 6,952 |
| 26.08.25 | 1,285 | ▼ 8 | -0.62% | 1,281 | 1,312 | 1,240 | 8,575 |
| 26.08.24 | 1,293 | ▲ 20 | +1.57% | 1,279 | 1,320 | 1,267 | 6,282 |
| 26.08.21 | 1,273 | ▼ 27 | -2.08% | 1,313 | 1,313 | 1,256 | 21,674 |
| 26.08.20 | 1,300 | ▲ 8 | +0.62% | 1,263 | 1,309 | 1,263 | 9,199 |
| 26.08.19 | 1,292 | ▼ 35 | -2.64% | 1,270 | 1,323 | 1,270 | 9,172 |
| 26.08.18 | 1,327 | ▼ 4 | -0.30% | 1,331 | 1,331 | 1,290 | 14,238 |
| 26.08.14 | 1,331 | ▼ 7 | -0.52% | 1,350 | 1,350 | 1,280 | 6,206 |
| 26.08.13 | 1,338 | ▼ 21 | -1.55% | 1,359 | 1,379 | 1,307 | 11,225 |