조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,359 | ▼ 6 | -0.44% | 1,355 | 1,365 | 1,331 | 8,916 |
| 26.08.11 | 1,365 | ▲ 3 | +0.22% | 1,351 | 1,400 | 1,321 | 17,131 |
| 26.08.10 | 1,362 | ▲ 47 | +3.57% | 1,313 | 1,362 | 1,304 | 27,231 |
| 26.08.07 | 1,315 | ▲ 8 | +0.61% | 1,320 | 1,320 | 1,240 | 38,464 |
| 26.08.06 | 1,307 | ▼ 1 | -0.08% | 1,297 | 1,319 | 1,297 | 11,001 |
| 26.08.05 | 1,308 | ▲ 37 | +2.91% | 1,271 | 1,320 | 1,271 | 10,285 |
| 26.08.04 | 1,271 | ▲ 21 | +1.68% | 1,214 | 1,273 | 1,214 | 56,410 |
| 26.08.03 | 1,250 | ▲ 63 | +5.31% | 1,187 | 1,290 | 1,187 | 28,427 |
| 26.07.31 | 1,187 | ▲ 58 | +5.14% | 1,129 | 1,187 | 1,126 | 35,390 |
| 26.07.30 | 1,129 | ▼ 1 | -0.09% | 1,001 | 1,150 | 1,001 | 32,858 |
| 26.07.29 | 1,130 | ▼ 73 | -6.07% | 1,191 | 1,226 | 1,111 | 51,857 |
| 26.07.28 | 1,203 | ▼ 28 | -2.27% | 1,221 | 1,231 | 1,191 | 25,175 |
| 26.07.27 | 1,231 | ▼ 19 | -1.52% | 1,238 | 1,248 | 1,190 | 25,583 |
| 26.07.24 | 1,250 | ▼ 1 | -0.08% | 1,248 | 1,258 | 1,222 | 20,187 |
| 26.07.23 | 1,251 | ▲ 39 | +3.22% | 1,200 | 1,254 | 1,177 | 52,783 |
| 26.07.22 | 1,212 | ▼ 66 | -5.16% | 1,278 | 1,300 | 1,200 | 105,763 |
| 26.07.21 | 1,278 | ▲ 86 | +7.21% | 1,182 | 1,549 | 1,172 | 605,079 |
| 26.07.20 | 1,192 | ▼ 92 | -7.17% | 1,273 | 1,278 | 1,180 | 31,062 |
| 26.07.16 | 1,284 | ▲ 5 | +0.39% | 1,279 | 1,299 | 1,250 | 27,245 |
| 26.07.15 | 1,279 | ▼ 9 | -0.70% | 1,285 | 1,311 | 1,266 | 22,593 |