조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,050 | ▼ 350 | -2.43% | 14,200 | 14,400 | 13,850 | 6,593 |
| 26.07.13 | 14,400 | ▼ 90 | -0.62% | 14,490 | 14,700 | 14,300 | 1,954 |
| 26.07.10 | 14,490 | ▲ 520 | +3.72% | 14,370 | 14,640 | 14,140 | 9,408 |
| 26.07.09 | 13,970 | ▼ 20 | -0.14% | 13,990 | 14,390 | 13,730 | 4,204 |
| 26.07.08 | 13,990 | ▼ 50 | -0.36% | 14,050 | 14,100 | 13,650 | 2,297 |
| 26.07.07 | 14,040 | ▼ 120 | -0.85% | 14,160 | 14,600 | 13,740 | 5,242 |
| 26.07.06 | 14,160 | ▼ 320 | -2.21% | 14,560 | 14,560 | 13,910 | 3,273 |
| 26.07.03 | 14,480 | ▲ 530 | +3.80% | 14,120 | 14,500 | 13,600 | 2,465 |
| 26.07.02 | 13,950 | ▼ 410 | -2.86% | 14,650 | 14,650 | 13,840 | 4,293 |
| 26.07.01 | 14,360 | ▲ 70 | +0.49% | 14,330 | 14,630 | 14,310 | 2,657 |
| 26.06.30 | 14,290 | ▲ 470 | +3.40% | 13,700 | 14,500 | 13,700 | 2,042 |
| 26.06.29 | 13,820 | ▲ 270 | +1.99% | 13,420 | 14,060 | 13,420 | 3,682 |
| 26.06.26 | 13,550 | ▲ 90 | +0.67% | 13,390 | 14,000 | 13,060 | 5,284 |
| 26.06.25 | 13,460 | ▲ 70 | +0.52% | 13,390 | 13,730 | 13,350 | 8,217 |
| 26.06.24 | 13,390 | ▼ 30 | -0.22% | 13,420 | 13,800 | 13,100 | 7,412 |
| 26.06.23 | 13,420 | ▼ 350 | -2.54% | 13,890 | 13,890 | 13,300 | 7,419 |
| 26.06.22 | 13,770 | ▼ 210 | -1.50% | 13,880 | 14,330 | 13,440 | 8,886 |
| 26.06.19 | 13,980 | ▼ 180 | -1.27% | 14,100 | 14,100 | 13,550 | 3,269 |
| 26.06.18 | 14,160 | ▼ 240 | -1.67% | 14,790 | 14,790 | 13,860 | 2,657 |
| 26.06.17 | 14,400 | ▲ 170 | +1.19% | 14,250 | 14,530 | 14,100 | 2,570 |