조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,940 | ▼ 20 | -0.13% | 14,960 | 15,350 | 14,820 | 442 |
| 26.08.11 | 14,960 | ▲ 110 | +0.74% | 14,890 | 15,050 | 14,780 | 1,495 |
| 26.08.10 | 14,850 | ▼ 220 | -1.46% | 15,060 | 15,060 | 14,530 | 7,085 |
| 26.08.07 | 15,070 | ▲ 420 | +2.87% | 14,650 | 15,100 | 14,600 | 2,710 |
| 26.08.06 | 14,650 | ▼ 390 | -2.59% | 15,060 | 15,100 | 14,650 | 2,489 |
| 26.08.05 | 15,040 | ▲ 140 | +0.94% | 14,930 | 15,060 | 14,810 | 2,234 |
| 26.08.04 | 14,900 | ▲ 90 | +0.61% | 14,700 | 14,940 | 14,660 | 1,739 |
| 26.08.03 | 14,810 | ▲ 60 | +0.41% | 14,690 | 14,870 | 14,620 | 1,587 |
| 26.07.31 | 14,750 | ▲ 490 | +3.44% | 14,410 | 14,790 | 14,280 | 3,583 |
| 26.07.30 | 14,260 | ▲ 20 | +0.14% | 14,130 | 14,510 | 14,010 | 7,268 |
| 26.07.29 | 14,240 | ▼ 150 | -1.04% | 14,490 | 14,970 | 14,060 | 12,788 |
| 26.07.28 | 14,390 | ▼ 430 | -2.90% | 14,420 | 14,800 | 13,830 | 2,009 |
| 26.07.27 | 14,820 | ▲ 100 | +0.68% | 14,720 | 15,170 | 14,230 | 2,075 |
| 26.07.24 | 14,720 | - 0 | 0.00% | 14,760 | 14,770 | 14,520 | 700 |
| 26.07.23 | 14,720 | ▲ 520 | +3.66% | 14,310 | 14,720 | 14,310 | 1,831 |
| 26.07.22 | 14,200 | ▲ 50 | +0.35% | 14,160 | 14,730 | 14,000 | 2,184 |
| 26.07.21 | 14,150 | ▲ 10 | +0.07% | 14,690 | 14,690 | 13,920 | 1,034 |
| 26.07.20 | 14,140 | ▼ 140 | -0.98% | 14,550 | 14,550 | 13,980 | 3,020 |
| 26.07.16 | 14,280 | ▼ 210 | -1.45% | 14,500 | 14,660 | 14,060 | 3,849 |
| 26.07.15 | 14,490 | ▲ 440 | +3.13% | 14,690 | 14,690 | 14,140 | 1,769 |