조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,120 | ▲ 150 | +1.00% | 14,970 | 15,230 | 14,910 | 506 |
| 26.09.09 | 14,970 | ▼ 200 | -1.32% | 15,170 | 15,180 | 14,900 | 1,374 |
| 26.09.08 | 15,170 | ▲ 70 | +0.46% | 15,100 | 15,350 | 15,060 | 2,544 |
| 26.09.07 | 15,100 | ▼ 190 | -1.24% | 15,300 | 15,350 | 15,010 | 2,621 |
| 26.09.04 | 15,290 | ▲ 20 | +0.13% | 15,360 | 15,450 | 15,270 | 3,320 |
| 26.09.03 | 15,270 | ▼ 30 | -0.20% | 15,330 | 15,330 | 14,900 | 2,576 |
| 26.09.02 | 15,300 | ▼ 10 | -0.07% | 15,120 | 15,320 | 15,100 | 1,970 |
| 26.09.01 | 15,310 | ▲ 10 | +0.07% | 15,240 | 15,390 | 15,120 | 1,216 |
| 26.08.31 | 15,300 | ▲ 200 | +1.32% | 15,100 | 15,430 | 14,830 | 1,490 |
| 26.08.28 | 15,100 | ▼ 150 | -0.98% | 15,300 | 15,300 | 15,070 | 2,351 |
| 26.08.27 | 15,250 | ▲ 70 | +0.46% | 15,250 | 15,250 | 15,060 | 693 |
| 26.08.26 | 15,180 | ▲ 180 | +1.20% | 14,970 | 15,300 | 14,970 | 1,662 |
| 26.08.25 | 15,000 | ▲ 150 | +1.01% | 15,110 | 15,240 | 14,810 | 34,913 |
| 26.08.24 | 14,850 | ▲ 100 | +0.68% | 14,750 | 15,070 | 14,610 | 3,333 |
| 26.08.21 | 14,750 | ▼ 290 | -1.93% | 15,290 | 15,300 | 14,650 | 6,611 |
| 26.08.20 | 15,040 | ▲ 150 | +1.01% | 14,810 | 15,120 | 14,550 | 4,041 |
| 26.08.19 | 14,890 | ▼ 320 | -2.10% | 15,660 | 15,660 | 14,540 | 5,907 |
| 26.08.18 | 15,210 | ▼ 420 | -2.69% | 15,620 | 15,620 | 15,170 | 9,703 |
| 26.08.14 | 15,630 | ▲ 360 | +2.36% | 15,290 | 15,740 | 14,900 | 14,912 |
| 26.08.13 | 15,270 | ▲ 330 | +2.21% | 14,930 | 15,300 | 14,750 | 5,094 |