조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,680 | ▲ 70 | +0.38% | 18,600 | 18,680 | 18,240 | 8,611 |
| 26.09.09 | 18,610 | ▼ 150 | -0.80% | 18,700 | 19,100 | 18,610 | 9,232 |
| 26.09.08 | 18,760 | ▲ 230 | +1.24% | 18,600 | 19,020 | 18,510 | 8,803 |
| 26.09.07 | 18,530 | ▼ 20 | -0.11% | 18,540 | 18,640 | 18,240 | 5,327 |
| 26.09.04 | 18,550 | ▼ 150 | -0.80% | 18,750 | 18,750 | 18,390 | 8,444 |
| 26.09.03 | 18,700 | ▲ 210 | +1.14% | 18,760 | 18,760 | 18,230 | 14,310 |
| 26.09.02 | 18,490 | ▼ 140 | -0.75% | 18,620 | 18,700 | 18,280 | 8,013 |
| 26.09.01 | 18,630 | ▼ 160 | -0.85% | 18,750 | 18,770 | 18,300 | 13,211 |
| 26.08.31 | 18,790 | ▲ 30 | +0.16% | 18,800 | 18,830 | 18,280 | 6,767 |
| 26.08.28 | 18,760 | ▲ 10 | +0.05% | 18,720 | 18,960 | 18,500 | 6,144 |
| 26.08.27 | 18,750 | ▲ 220 | +1.19% | 18,520 | 19,100 | 18,520 | 16,796 |
| 26.08.26 | 18,530 | ▲ 520 | +2.89% | 18,190 | 18,580 | 18,100 | 9,280 |
| 26.08.25 | 18,010 | ▲ 60 | +0.33% | 17,970 | 18,120 | 17,510 | 8,074 |
| 26.08.24 | 17,950 | ▲ 110 | +0.62% | 17,730 | 18,080 | 17,720 | 8,568 |
| 26.08.21 | 17,840 | ▼ 330 | -1.82% | 18,150 | 18,170 | 17,630 | 14,363 |
| 26.08.20 | 18,170 | ▼ 340 | -1.84% | 18,500 | 18,610 | 18,160 | 23,762 |
| 26.08.19 | 18,510 | ▲ 30 | +0.16% | 17,830 | 20,000 | 17,680 | 119,366 |
| 26.08.18 | 18,480 | ▲ 610 | +3.41% | 19,000 | 19,480 | 18,200 | 42,381 |
| 26.08.14 | 17,870 | ▼ 60 | -0.33% | 17,930 | 18,290 | 17,870 | 7,623 |
| 26.08.13 | 17,930 | ▼ 330 | -1.81% | 18,220 | 18,280 | 17,930 | 5,845 |