조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,260 | ▲ 100 | +0.55% | 18,340 | 18,360 | 18,080 | 5,104 |
| 26.08.11 | 18,160 | ▲ 90 | +0.50% | 17,930 | 18,390 | 17,930 | 10,342 |
| 26.08.10 | 18,070 | ▲ 650 | +3.73% | 17,480 | 18,210 | 17,390 | 13,128 |
| 26.08.07 | 17,420 | ▲ 110 | +0.64% | 17,300 | 17,450 | 17,010 | 6,931 |
| 26.08.06 | 17,310 | ▼ 50 | -0.29% | 17,360 | 17,430 | 17,100 | 8,836 |
| 26.08.05 | 17,360 | ▲ 810 | +4.89% | 16,640 | 17,420 | 16,640 | 9,350 |
| 26.08.04 | 16,550 | ▲ 170 | +1.04% | 16,350 | 16,600 | 16,310 | 8,733 |
| 26.08.03 | 16,380 | ▲ 500 | +3.15% | 15,600 | 16,380 | 15,600 | 20,618 |
| 26.07.31 | 15,880 | ▲ 510 | +3.32% | 15,520 | 15,960 | 14,720 | 19,931 |
| 26.07.30 | 15,370 | ▲ 500 | +3.36% | 14,300 | 15,500 | 14,300 | 40,590 |
| 26.07.29 | 14,870 | ▼ 580 | -3.75% | 15,450 | 15,880 | 14,670 | 22,942 |
| 26.07.28 | 15,450 | ▼ 1,190 | -7.15% | 16,540 | 16,620 | 15,450 | 18,303 |
| 26.07.27 | 16,640 | ▲ 340 | +2.09% | 16,300 | 16,840 | 16,300 | 6,348 |
| 26.07.24 | 16,300 | ▼ 380 | -2.28% | 16,680 | 16,820 | 16,240 | 6,801 |
| 26.07.23 | 16,680 | ▲ 880 | +5.57% | 15,860 | 16,800 | 15,860 | 10,110 |
| 26.07.22 | 15,800 | ▲ 160 | +1.02% | 15,650 | 16,090 | 15,650 | 9,023 |
| 26.07.21 | 15,640 | ▲ 240 | +1.56% | 15,400 | 15,640 | 15,200 | 10,753 |
| 26.07.20 | 15,400 | ▼ 450 | -2.84% | 16,080 | 16,080 | 15,400 | 14,131 |
| 26.07.16 | 15,850 | ▼ 370 | -2.28% | 16,220 | 16,300 | 15,850 | 9,368 |
| 26.07.15 | 16,220 | ▲ 220 | +1.38% | 16,020 | 16,400 | 16,020 | 12,603 |