조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,000 | ▲ 60 | +0.38% | 15,820 | 16,400 | 15,820 | 17,045 |
| 26.07.13 | 15,940 | ▼ 1,130 | -6.62% | 17,070 | 17,290 | 15,870 | 23,886 |
| 26.07.10 | 17,070 | ▲ 480 | +2.89% | 16,620 | 17,290 | 16,620 | 13,451 |
| 26.07.09 | 16,590 | ▼ 610 | -3.55% | 17,190 | 17,300 | 16,100 | 25,588 |
| 26.07.08 | 17,200 | ▼ 650 | -3.64% | 17,370 | 17,850 | 17,010 | 18,397 |
| 26.07.07 | 17,850 | ▲ 330 | +1.88% | 17,380 | 18,930 | 17,380 | 40,174 |
| 26.07.06 | 17,520 | ▼ 40 | -0.23% | 17,610 | 17,790 | 17,140 | 7,091 |
| 26.07.03 | 17,560 | ▼ 680 | -3.73% | 18,030 | 18,050 | 17,200 | 21,387 |
| 26.07.02 | 18,240 | ▲ 640 | +3.64% | 17,310 | 19,800 | 17,200 | 60,394 |
| 26.07.01 | 17,600 | ▲ 710 | +4.20% | 16,770 | 17,690 | 16,770 | 11,721 |
| 26.06.30 | 16,890 | ▼ 100 | -0.59% | 17,140 | 17,180 | 16,670 | 10,343 |
| 26.06.29 | 16,990 | ▲ 1,060 | +6.65% | 15,750 | 17,100 | 15,750 | 35,362 |
| 26.06.26 | 15,930 | ▼ 920 | -5.46% | 16,970 | 16,970 | 15,500 | 38,796 |
| 26.06.25 | 16,850 | ▼ 30 | -0.18% | 16,880 | 17,350 | 16,500 | 27,273 |
| 26.06.24 | 16,880 | ▼ 600 | -3.43% | 17,320 | 17,840 | 16,330 | 51,298 |
| 26.06.23 | 17,480 | ▼ 1,110 | -5.97% | 18,510 | 18,590 | 17,470 | 16,018 |
| 26.06.22 | 18,590 | ▼ 350 | -1.85% | 18,920 | 18,920 | 18,510 | 8,941 |
| 26.06.19 | 18,940 | ▼ 270 | -1.41% | 19,400 | 19,400 | 18,520 | 15,794 |
| 26.06.18 | 19,210 | ▼ 840 | -4.19% | 20,300 | 20,300 | 19,210 | 11,411 |
| 26.06.17 | 20,050 | - 0 | 0.00% | 20,200 | 20,400 | 19,740 | 9,699 |