조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,775 | ▲ 20 | +0.53% | 3,680 | 3,830 | 3,680 | 83,171 |
| 26.09.10 | 3,755 | ▼ 65 | -1.70% | 3,755 | 3,830 | 3,680 | 66,959 |
| 26.09.09 | 3,820 | ▼ 55 | -1.42% | 3,875 | 3,970 | 3,750 | 108,856 |
| 26.09.08 | 3,875 | ▼ 100 | -2.52% | 3,980 | 3,995 | 3,750 | 173,451 |
| 26.09.07 | 3,975 | ▲ 95 | +2.45% | 3,860 | 4,090 | 3,820 | 199,198 |
| 26.09.04 | 3,880 | ▼ 15 | -0.39% | 3,785 | 3,950 | 3,765 | 181,911 |
| 26.09.03 | 3,895 | ▼ 175 | -4.30% | 4,000 | 4,025 | 3,795 | 315,840 |
| 26.09.02 | 4,070 | ▼ 80 | -1.93% | 4,150 | 4,265 | 3,865 | 513,989 |
| 26.09.01 | 4,150 | ▼ 140 | -3.26% | 4,710 | 4,970 | 4,005 | 3,111,811 |
| 26.08.31 | 4,290 | ▲ 990 | +30.00% | 3,330 | 4,290 | 3,330 | 2,358,312 |
| 26.08.28 | 3,300 | ▼ 45 | -1.35% | 3,345 | 3,405 | 3,280 | 51,501 |
| 26.08.27 | 3,345 | ▲ 115 | +3.56% | 3,230 | 3,445 | 3,230 | 67,594 |
| 26.08.26 | 3,230 | ▲ 30 | +0.94% | 3,200 | 3,300 | 3,165 | 25,436 |
| 26.08.25 | 3,200 | ▼ 80 | -2.44% | 3,280 | 3,340 | 3,140 | 59,075 |
| 26.08.24 | 3,280 | ▲ 80 | +2.50% | 3,200 | 3,345 | 3,170 | 58,726 |
| 26.08.21 | 3,200 | ▼ 125 | -3.76% | 3,380 | 3,450 | 3,160 | 91,766 |
| 26.08.20 | 3,325 | ▼ 135 | -3.90% | 3,470 | 3,585 | 3,300 | 145,549 |
| 26.08.19 | 3,460 | ▲ 210 | +6.46% | 3,380 | 3,840 | 3,210 | 473,725 |
| 26.08.18 | 3,250 | ▼ 350 | -9.72% | 3,600 | 3,600 | 3,220 | 219,849 |
| 26.08.14 | 3,600 | ▲ 55 | +1.55% | 3,545 | 3,895 | 3,380 | 357,188 |