조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,335 | ▲ 60 | +1.40% | 4,800 | 5,150 | 4,325 | 4,224,819 |
| 26.07.14 | 4,275 | ▲ 985 | +29.94% | 3,950 | 4,275 | 3,675 | 2,171,229 |
| 26.07.13 | 3,290 | ▼ 5 | -0.15% | 3,295 | 3,440 | 3,260 | 84,987 |
| 26.07.10 | 3,295 | ▲ 130 | +4.11% | 3,165 | 3,300 | 3,160 | 74,897 |
| 26.07.09 | 3,165 | ▼ 85 | -2.62% | 3,190 | 3,260 | 3,130 | 49,868 |
| 26.07.08 | 3,250 | ▼ 50 | -1.52% | 3,300 | 3,300 | 3,035 | 119,124 |
| 26.07.07 | 3,300 | ▲ 100 | +3.13% | 3,295 | 3,620 | 3,105 | 440,653 |
| 26.07.06 | 3,200 | ▼ 50 | -1.54% | 3,220 | 3,250 | 3,145 | 27,284 |
| 26.07.03 | 3,250 | - 0 | 0.00% | 3,250 | 3,300 | 3,100 | 58,345 |
| 26.07.02 | 3,250 | ▼ 245 | -7.01% | 3,495 | 3,500 | 3,155 | 139,581 |
| 26.07.01 | 3,495 | ▲ 325 | +10.25% | 3,175 | 3,535 | 3,080 | 216,766 |
| 26.06.30 | 3,170 | ▲ 55 | +1.77% | 3,115 | 3,375 | 2,905 | 130,535 |
| 26.06.29 | 3,115 | ▲ 115 | +3.83% | 3,000 | 3,250 | 2,890 | 100,632 |
| 26.06.26 | 3,000 | ▲ 125 | +4.35% | 2,875 | 3,150 | 2,845 | 136,082 |
| 26.06.25 | 2,875 | ▼ 10 | -0.35% | 2,885 | 2,980 | 2,840 | 23,869 |
| 26.06.24 | 2,885 | ▼ 75 | -2.53% | 2,960 | 3,030 | 2,860 | 44,353 |
| 26.06.23 | 2,960 | ▼ 325 | -9.89% | 3,280 | 3,280 | 2,960 | 56,889 |
| 26.06.22 | 3,285 | ▲ 140 | +4.45% | 3,145 | 3,460 | 3,145 | 115,466 |
| 26.06.19 | 3,145 | ▼ 105 | -3.23% | 3,220 | 3,220 | 3,020 | 28,455 |
| 26.06.18 | 3,250 | ▼ 45 | -1.37% | 3,300 | 3,315 | 3,110 | 43,815 |