조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,545 | ▼ 270 | -7.08% | 3,700 | 3,895 | 3,420 | 256,754 |
| 26.08.12 | 3,815 | ▲ 15 | +0.39% | 4,105 | 4,470 | 3,805 | 375,355 |
| 26.08.11 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.08.10 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.08.07 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.08.06 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.08.05 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.08.04 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.08.03 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.07.31 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.07.30 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.07.29 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.07.28 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.07.27 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.07.24 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.07.23 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.07.22 | 3,800 | - 0 | 0.00% | 3,800 | 3,800 | 3,800 | 0 |
| 26.07.21 | 3,800 | ▲ 110 | +2.98% | 3,670 | 3,885 | 3,630 | 226,136 |
| 26.07.20 | 3,690 | ▼ 250 | -6.35% | 3,755 | 3,975 | 3,630 | 361,131 |
| 26.07.16 | 3,940 | ▼ 395 | -9.11% | 4,335 | 4,705 | 3,915 | 1,082,614 |