조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,500 | ▼ 350 | -1.60% | 22,150 | 22,150 | 21,350 | 20,953 |
| 26.07.13 | 21,850 | ▼ 50 | -0.23% | 22,250 | 22,400 | 21,750 | 12,196 |
| 26.07.10 | 21,900 | ▲ 650 | +3.06% | 21,500 | 22,500 | 21,450 | 21,608 |
| 26.07.09 | 21,250 | ▼ 300 | -1.39% | 21,550 | 21,800 | 21,150 | 13,999 |
| 26.07.08 | 21,550 | ▼ 100 | -0.46% | 21,900 | 22,450 | 21,200 | 34,442 |
| 26.07.07 | 21,650 | ▼ 300 | -1.37% | 21,800 | 22,100 | 21,550 | 11,842 |
| 26.07.06 | 21,950 | ▲ 400 | +1.86% | 21,800 | 22,100 | 21,550 | 19,487 |
| 26.07.03 | 21,550 | ▲ 50 | +0.23% | 21,600 | 21,800 | 21,050 | 13,136 |
| 26.07.02 | 21,500 | ▼ 200 | -0.92% | 21,650 | 22,000 | 21,050 | 17,195 |
| 26.07.01 | 21,700 | ▲ 650 | +3.09% | 20,950 | 21,800 | 20,850 | 13,333 |
| 26.06.30 | 21,050 | ▼ 250 | -1.17% | 21,600 | 21,600 | 20,900 | 8,230 |
| 26.06.29 | 21,300 | ▲ 1,300 | +6.50% | 20,000 | 21,500 | 20,000 | 14,129 |
| 26.06.26 | 20,000 | ▼ 650 | -3.15% | 20,500 | 20,800 | 19,930 | 35,810 |
| 26.06.25 | 20,650 | ▼ 300 | -1.43% | 21,200 | 21,350 | 20,650 | 17,859 |
| 26.06.24 | 20,950 | ▲ 450 | +2.20% | 20,750 | 21,300 | 20,350 | 16,121 |
| 26.06.23 | 20,500 | ▼ 950 | -4.43% | 21,500 | 21,500 | 20,500 | 47,976 |
| 26.06.22 | 21,450 | ▼ 50 | -0.23% | 21,700 | 21,750 | 21,150 | 27,048 |
| 26.06.19 | 21,500 | ▼ 450 | -2.05% | 22,300 | 22,300 | 21,400 | 21,269 |
| 26.06.18 | 21,950 | ▼ 550 | -2.44% | 22,550 | 22,550 | 21,850 | 31,243 |
| 26.06.17 | 22,500 | ▼ 50 | -0.22% | 22,700 | 22,850 | 22,300 | 25,383 |