조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,200 | ▼ 350 | -1.49% | 23,500 | 23,500 | 23,200 | 9,035 |
| 26.09.09 | 23,550 | ▲ 150 | +0.64% | 23,350 | 23,700 | 23,250 | 6,717 |
| 26.09.08 | 23,400 | - 0 | 0.00% | 23,450 | 23,700 | 23,250 | 4,991 |
| 26.09.07 | 23,400 | ▲ 150 | +0.65% | 23,650 | 23,650 | 23,300 | 10,476 |
| 26.09.04 | 23,250 | ▼ 300 | -1.27% | 23,450 | 23,800 | 23,150 | 12,484 |
| 26.09.03 | 23,550 | ▼ 250 | -1.05% | 23,800 | 24,000 | 23,400 | 12,849 |
| 26.09.02 | 23,800 | ▼ 250 | -1.04% | 23,800 | 24,050 | 23,600 | 10,379 |
| 26.09.01 | 24,050 | ▲ 50 | +0.21% | 24,000 | 24,400 | 24,000 | 9,943 |
| 26.08.31 | 24,000 | ▼ 50 | -0.21% | 24,150 | 24,150 | 23,400 | 9,137 |
| 26.08.28 | 24,050 | ▲ 250 | +1.05% | 23,950 | 24,150 | 23,650 | 6,470 |
| 26.08.27 | 23,800 | ▼ 400 | -1.65% | 24,400 | 24,650 | 23,800 | 8,464 |
| 26.08.26 | 24,200 | ▼ 150 | -0.62% | 24,350 | 24,500 | 24,100 | 8,651 |
| 26.08.25 | 24,350 | ▲ 50 | +0.21% | 24,150 | 24,400 | 23,550 | 11,874 |
| 26.08.24 | 24,300 | ▲ 800 | +3.40% | 23,850 | 24,900 | 23,450 | 30,479 |
| 26.08.21 | 23,500 | ▼ 550 | -2.29% | 24,050 | 24,050 | 23,150 | 17,765 |
| 26.08.20 | 24,050 | ▲ 200 | +0.84% | 23,900 | 24,400 | 23,750 | 9,941 |
| 26.08.19 | 23,850 | ▼ 250 | -1.04% | 23,950 | 23,950 | 23,250 | 18,998 |
| 26.08.18 | 24,100 | - 0 | 0.00% | 24,150 | 24,200 | 23,700 | 14,118 |
| 26.08.14 | 24,100 | - 0 | 0.00% | 23,950 | 24,350 | 23,850 | 8,247 |
| 26.08.13 | 24,100 | ▼ 150 | -0.62% | 24,450 | 24,600 | 23,900 | 13,160 |