조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,250 | ▼ 600 | -2.41% | 24,800 | 24,800 | 24,250 | 13,652 |
| 26.08.11 | 24,850 | ▼ 100 | -0.40% | 25,000 | 25,500 | 24,700 | 32,435 |
| 26.08.10 | 24,950 | ▲ 150 | +0.60% | 24,950 | 25,450 | 24,500 | 44,193 |
| 26.08.07 | 24,800 | ▲ 250 | +1.02% | 24,600 | 24,800 | 24,250 | 21,297 |
| 26.08.06 | 24,550 | ▲ 400 | +1.66% | 24,000 | 24,700 | 23,900 | 16,589 |
| 26.08.05 | 24,150 | ▲ 500 | +2.11% | 23,750 | 24,600 | 23,750 | 12,204 |
| 26.08.04 | 23,650 | ▲ 150 | +0.64% | 23,550 | 23,900 | 23,400 | 22,901 |
| 26.08.03 | 23,500 | ▼ 250 | -1.05% | 23,750 | 24,600 | 23,250 | 37,607 |
| 26.07.31 | 23,750 | ▲ 700 | +3.04% | 23,200 | 23,800 | 22,650 | 27,521 |
| 26.07.30 | 23,050 | ▲ 2,550 | +12.44% | 20,200 | 23,950 | 20,200 | 109,284 |
| 26.07.29 | 20,500 | ▼ 950 | -4.43% | 21,700 | 21,700 | 20,000 | 38,549 |
| 26.07.28 | 21,450 | ▼ 700 | -3.16% | 22,000 | 22,100 | 21,250 | 11,788 |
| 26.07.27 | 22,150 | ▼ 50 | -0.23% | 22,450 | 22,550 | 21,950 | 10,837 |
| 26.07.24 | 22,200 | ▼ 100 | -0.45% | 22,450 | 22,550 | 22,150 | 13,476 |
| 26.07.23 | 22,300 | ▲ 100 | +0.45% | 22,450 | 22,450 | 22,150 | 8,373 |
| 26.07.22 | 22,200 | ▲ 200 | +0.91% | 22,450 | 22,550 | 22,000 | 9,055 |
| 26.07.21 | 22,000 | ▲ 150 | +0.69% | 21,950 | 22,200 | 21,700 | 19,309 |
| 26.07.20 | 21,850 | ▼ 200 | -0.91% | 22,200 | 22,300 | 21,600 | 17,960 |
| 26.07.16 | 22,050 | ▲ 100 | +0.46% | 21,700 | 22,350 | 21,700 | 41,622 |
| 26.07.15 | 21,950 | ▲ 450 | +2.09% | 21,900 | 22,100 | 21,650 | 4,124 |