조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,630 | ▼ 580 | -3.58% | 16,000 | 16,110 | 15,630 | 12,623 |
| 26.09.09 | 16,210 | ▲ 350 | +2.21% | 15,860 | 16,340 | 15,750 | 23,157 |
| 26.09.08 | 15,860 | ▼ 1,040 | -6.15% | 16,910 | 17,020 | 15,860 | 30,463 |
| 26.09.07 | 16,900 | ▼ 360 | -2.09% | 17,590 | 17,590 | 16,820 | 15,996 |
| 26.09.04 | 17,260 | ▲ 120 | +0.70% | 17,360 | 17,700 | 17,080 | 19,508 |
| 26.09.03 | 17,140 | ▲ 440 | +2.63% | 16,700 | 17,670 | 16,310 | 30,716 |
| 26.09.02 | 16,700 | ▼ 150 | -0.89% | 16,170 | 17,470 | 16,170 | 31,141 |
| 26.09.01 | 16,850 | ▲ 100 | +0.60% | 16,750 | 16,850 | 16,330 | 12,270 |
| 26.08.31 | 16,750 | ▲ 200 | +1.21% | 16,500 | 17,000 | 16,000 | 35,376 |
| 26.08.28 | 16,550 | ▲ 710 | +4.48% | 15,840 | 17,080 | 15,240 | 103,933 |
| 26.08.27 | 15,840 | ▲ 2,330 | +17.25% | 13,420 | 15,960 | 13,420 | 94,825 |
| 26.08.26 | 13,510 | ▲ 80 | +0.60% | 13,430 | 13,510 | 13,110 | 8,830 |
| 26.08.25 | 13,430 | ▲ 60 | +0.45% | 13,270 | 13,550 | 12,775 | 9,792 |
| 26.08.24 | 13,370 | ▲ 70 | +0.53% | 13,200 | 13,440 | 12,980 | 20,957 |
| 26.08.21 | 13,300 | ▼ 390 | -2.85% | 13,680 | 13,710 | 13,020 | 13,550 |
| 26.08.20 | 13,690 | - 0 | 0.00% | 13,600 | 14,000 | 13,600 | 11,526 |
| 26.08.19 | 13,690 | ▼ 460 | -3.25% | 13,850 | 14,180 | 13,490 | 19,119 |
| 26.08.18 | 14,150 | ▼ 470 | -3.21% | 14,620 | 14,680 | 14,010 | 17,387 |
| 26.08.14 | 14,620 | ▼ 590 | -3.88% | 15,210 | 15,210 | 14,330 | 28,454 |
| 26.08.13 | 15,210 | ▲ 1,040 | +7.34% | 14,170 | 15,470 | 14,000 | 39,798 |