조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,680 | ▲ 180 | +1.44% | 12,370 | 12,870 | 12,000 | 27,550 |
| 26.07.13 | 12,500 | ▼ 570 | -4.36% | 13,390 | 13,510 | 12,450 | 34,339 |
| 26.07.10 | 13,070 | ▲ 650 | +5.23% | 12,490 | 13,150 | 12,490 | 26,243 |
| 26.07.09 | 12,420 | ▼ 150 | -1.19% | 12,500 | 12,930 | 12,340 | 30,016 |
| 26.07.08 | 12,570 | ▼ 390 | -3.01% | 13,010 | 13,190 | 12,450 | 38,039 |
| 26.07.07 | 12,960 | ▼ 590 | -4.35% | 13,450 | 13,590 | 12,710 | 26,722 |
| 26.07.06 | 13,550 | ▼ 50 | -0.37% | 13,800 | 13,850 | 13,140 | 12,337 |
| 26.07.03 | 13,600 | ▲ 320 | +2.41% | 13,200 | 13,600 | 12,750 | 17,886 |
| 26.07.02 | 13,280 | ▼ 600 | -4.32% | 13,880 | 13,880 | 12,900 | 20,351 |
| 26.07.01 | 13,880 | ▲ 420 | +3.12% | 13,520 | 14,060 | 13,520 | 15,400 |
| 26.06.30 | 13,460 | ▼ 240 | -1.75% | 13,890 | 13,890 | 13,390 | 15,410 |
| 26.06.29 | 13,700 | ▲ 960 | +7.54% | 12,720 | 13,730 | 12,530 | 30,398 |
| 26.06.26 | 12,740 | ▼ 500 | -3.78% | 13,130 | 13,220 | 12,410 | 43,448 |
| 26.06.25 | 13,240 | ▼ 350 | -2.58% | 13,590 | 14,480 | 13,220 | 40,127 |
| 26.06.24 | 13,590 | ▼ 410 | -2.93% | 14,010 | 14,650 | 13,320 | 45,790 |
| 26.06.23 | 14,000 | ▼ 1,350 | -8.79% | 15,340 | 15,340 | 13,810 | 43,983 |
| 26.06.22 | 15,350 | ▼ 800 | -4.95% | 16,100 | 16,450 | 15,150 | 28,769 |
| 26.06.19 | 16,150 | ▼ 850 | -5.00% | 17,000 | 17,000 | 15,950 | 43,522 |
| 26.06.18 | 17,000 | ▼ 160 | -0.93% | 17,400 | 17,570 | 16,840 | 29,605 |
| 26.06.17 | 17,160 | ▼ 640 | -3.60% | 17,700 | 17,700 | 16,800 | 62,829 |