조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,170 | ▲ 120 | +0.85% | 13,920 | 14,290 | 13,680 | 17,049 |
| 26.08.11 | 14,050 | ▲ 100 | +0.72% | 13,950 | 14,450 | 13,910 | 17,357 |
| 26.08.10 | 13,950 | ▲ 410 | +3.03% | 13,520 | 13,950 | 13,420 | 18,026 |
| 26.08.07 | 13,540 | ▲ 100 | +0.74% | 13,460 | 13,800 | 13,250 | 11,291 |
| 26.08.06 | 13,440 | ▲ 300 | +2.28% | 13,390 | 13,610 | 13,000 | 19,861 |
| 26.08.05 | 13,140 | - 0 | 0.00% | 13,390 | 13,390 | 12,500 | 8,495 |
| 26.08.04 | 13,140 | ▲ 1,240 | +10.42% | 11,910 | 13,140 | 11,910 | 34,090 |
| 26.08.03 | 11,900 | ▲ 220 | +1.88% | 11,590 | 12,140 | 11,400 | 19,973 |
| 26.07.31 | 11,680 | ▲ 830 | +7.65% | 11,100 | 11,800 | 11,100 | 24,638 |
| 26.07.30 | 10,850 | ▲ 330 | +3.14% | 10,210 | 11,230 | 10,210 | 22,766 |
| 26.07.29 | 10,520 | ▼ 980 | -8.52% | 11,700 | 11,890 | 10,150 | 95,896 |
| 26.07.28 | 11,500 | ▼ 1,320 | -10.30% | 12,670 | 12,670 | 11,500 | 68,493 |
| 26.07.27 | 12,820 | ▼ 40 | -0.31% | 12,860 | 13,240 | 12,650 | 12,069 |
| 26.07.24 | 12,860 | ▼ 360 | -2.72% | 13,020 | 13,220 | 12,630 | 12,085 |
| 26.07.23 | 13,220 | ▲ 480 | +3.77% | 12,740 | 13,230 | 12,630 | 17,661 |
| 26.07.22 | 12,740 | ▲ 380 | +3.07% | 12,500 | 12,870 | 12,410 | 16,650 |
| 26.07.21 | 12,360 | ▼ 160 | -1.28% | 12,940 | 12,940 | 12,100 | 23,472 |
| 26.07.20 | 12,520 | ▼ 550 | -4.21% | 12,940 | 13,340 | 12,510 | 27,927 |
| 26.07.16 | 13,070 | ▼ 80 | -0.61% | 12,930 | 13,140 | 12,650 | 13,353 |
| 26.07.15 | 13,150 | ▲ 470 | +3.71% | 12,540 | 13,370 | 12,540 | 24,243 |