조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 106,500 | ▼ 2,100 | -1.93% | 111,100 | 112,000 | 106,000 | 1,416,481 |
| 26.07.13 | 108,600 | ▼ 600 | -0.55% | 110,800 | 113,300 | 107,500 | 1,376,745 |
| 26.07.10 | 109,200 | ▲ 4,200 | +4.00% | 106,000 | 111,800 | 104,300 | 1,598,006 |
| 26.07.09 | 105,000 | ▼ 2,300 | -2.14% | 108,700 | 109,700 | 104,000 | 1,832,789 |
| 26.07.08 | 107,300 | ▼ 1,300 | -1.20% | 108,700 | 111,000 | 105,200 | 1,619,037 |
| 26.07.07 | 108,600 | ▲ 900 | +0.84% | 107,300 | 109,500 | 105,800 | 1,496,772 |
| 26.07.06 | 107,700 | ▲ 400 | +0.37% | 107,300 | 110,700 | 106,500 | 1,420,236 |
| 26.07.03 | 107,300 | ▲ 5,100 | +4.99% | 104,000 | 108,000 | 103,100 | 2,736,622 |
| 26.07.02 | 102,200 | ▲ 5,800 | +6.02% | 95,800 | 105,000 | 94,000 | 1,839,205 |
| 26.07.01 | 96,400 | ▲ 600 | +0.63% | 98,400 | 98,800 | 94,500 | 790,055 |
| 26.06.30 | 95,800 | ▼ 600 | -0.62% | 98,300 | 98,600 | 95,700 | 1,376,939 |
| 26.06.29 | 96,400 | ▲ 4,800 | +5.24% | 91,300 | 97,200 | 90,900 | 1,297,476 |
| 26.06.26 | 91,600 | ▼ 2,900 | -3.07% | 93,700 | 94,200 | 89,400 | 1,316,795 |
| 26.06.25 | 94,500 | ▼ 1,200 | -1.25% | 97,600 | 97,600 | 94,000 | 1,007,603 |
| 26.06.24 | 95,700 | ▼ 2,000 | -2.05% | 97,700 | 98,000 | 94,400 | 1,466,503 |
| 26.06.23 | 97,700 | ▲ 200 | +0.21% | 100,400 | 103,700 | 96,500 | 1,552,797 |
| 26.06.22 | 97,500 | ▼ 3,400 | -3.37% | 100,000 | 100,400 | 97,400 | 1,096,436 |
| 26.06.19 | 100,900 | ▲ 100 | +0.10% | 102,000 | 104,400 | 98,700 | 1,886,593 |
| 26.06.18 | 100,800 | ▼ 2,300 | -2.23% | 101,500 | 103,300 | 100,100 | 1,404,351 |
| 26.06.17 | 103,100 | ▼ 3,600 | -3.37% | 107,100 | 108,800 | 102,700 | 1,317,604 |