조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 103,800 | ▼ 700 | -0.67% | 105,500 | 107,900 | 103,700 | 1,059,125 |
| 26.08.11 | 104,500 | ▼ 1,900 | -1.79% | 106,600 | 106,700 | 104,300 | 858,508 |
| 26.08.10 | 106,400 | ▼ 3,600 | -3.27% | 108,200 | 108,900 | 104,100 | 1,143,341 |
| 26.08.07 | 110,000 | ▲ 2,600 | +2.42% | 107,600 | 110,300 | 105,600 | 1,389,243 |
| 26.08.06 | 107,400 | ▲ 3,800 | +3.67% | 107,900 | 107,900 | 104,700 | 1,006,945 |
| 26.08.05 | 103,600 | ▲ 1,300 | +1.27% | 102,700 | 106,700 | 102,600 | 850,493 |
| 26.08.04 | 102,300 | ▼ 400 | -0.39% | 100,800 | 102,900 | 100,300 | 760,871 |
| 26.08.03 | 102,700 | ▲ 2,000 | +1.99% | 99,700 | 103,200 | 99,000 | 991,006 |
| 26.07.31 | 100,700 | ▼ 100 | -0.10% | 100,900 | 101,800 | 97,500 | 1,708,280 |
| 26.07.30 | 100,800 | ▲ 2,500 | +2.54% | 98,300 | 104,800 | 96,700 | 1,471,543 |
| 26.07.29 | 98,300 | ▼ 2,600 | -2.58% | 100,300 | 103,600 | 95,700 | 1,382,227 |
| 26.07.28 | 100,900 | ▼ 4,100 | -3.90% | 102,500 | 105,400 | 99,700 | 1,253,310 |
| 26.07.27 | 105,000 | ▲ 600 | +0.57% | 104,800 | 105,700 | 102,400 | 694,952 |
| 26.07.24 | 104,400 | ▲ 600 | +0.58% | 102,900 | 107,900 | 101,900 | 1,087,479 |
| 26.07.23 | 103,800 | ▼ 700 | -0.67% | 104,000 | 105,400 | 102,700 | 1,067,569 |
| 26.07.22 | 104,500 | ▼ 200 | -0.19% | 105,500 | 107,200 | 103,600 | 1,082,087 |
| 26.07.21 | 104,700 | ▲ 2,900 | +2.85% | 97,400 | 105,500 | 97,300 | 1,089,858 |
| 26.07.20 | 101,800 | ▼ 6,100 | -5.65% | 104,500 | 105,800 | 100,000 | 1,363,158 |
| 26.07.16 | 107,900 | ▲ 600 | +0.56% | 108,600 | 112,400 | 105,000 | 1,463,864 |
| 26.07.15 | 107,300 | ▲ 800 | +0.75% | 107,700 | 110,400 | 106,700 | 1,304,980 |