조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 110,300 | ▼ 300 | -0.27% | 110,400 | 112,100 | 109,400 | 1,398,309 |
| 26.09.09 | 110,600 | ▼ 2,600 | -2.30% | 112,600 | 113,000 | 109,900 | 958,127 |
| 26.09.08 | 113,200 | ▼ 700 | -0.61% | 115,800 | 116,500 | 112,600 | 776,263 |
| 26.09.07 | 113,900 | ▲ 3,600 | +3.26% | 114,300 | 114,700 | 111,400 | 757,871 |
| 26.09.04 | 110,300 | ▼ 4,200 | -3.67% | 113,600 | 114,600 | 109,800 | 1,115,969 |
| 26.09.03 | 114,500 | ▲ 4,000 | +3.62% | 113,000 | 115,900 | 110,600 | 1,489,724 |
| 26.09.02 | 110,500 | ▼ 600 | -0.54% | 110,500 | 113,900 | 110,000 | 1,563,468 |
| 26.09.01 | 111,100 | ▲ 2,200 | +2.02% | 108,000 | 112,000 | 108,000 | 1,175,266 |
| 26.08.31 | 108,900 | ▼ 800 | -0.73% | 110,000 | 110,700 | 108,000 | 1,693,838 |
| 26.08.28 | 109,700 | ▲ 900 | +0.83% | 107,800 | 110,000 | 107,300 | 728,791 |
| 26.08.27 | 108,800 | ▲ 1,400 | +1.30% | 109,900 | 110,500 | 107,400 | 933,989 |
| 26.08.26 | 107,400 | ▲ 900 | +0.85% | 106,200 | 108,700 | 105,200 | 792,291 |
| 26.08.25 | 106,500 | ▲ 3,200 | +3.10% | 104,100 | 107,800 | 102,800 | 876,066 |
| 26.08.24 | 103,300 | ▼ 800 | -0.77% | 104,100 | 104,200 | 101,800 | 710,450 |
| 26.08.21 | 104,100 | ▲ 3,000 | +2.97% | 102,000 | 104,700 | 101,000 | 1,059,195 |
| 26.08.20 | 101,100 | ▼ 3,900 | -3.71% | 104,400 | 105,200 | 101,100 | 930,300 |
| 26.08.19 | 105,000 | ▼ 1,500 | -1.41% | 105,000 | 105,500 | 102,100 | 956,462 |
| 26.08.18 | 106,500 | ▼ 900 | -0.84% | 106,400 | 106,700 | 104,500 | 849,436 |
| 26.08.14 | 107,400 | ▲ 800 | +0.75% | 106,000 | 108,000 | 105,200 | 692,324 |
| 26.08.13 | 106,600 | ▲ 2,800 | +2.70% | 105,300 | 108,300 | 104,600 | 1,240,333 |