조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,220 | ▼ 400 | -3.17% | 12,590 | 12,600 | 11,540 | 153,369 |
| 26.07.13 | 12,620 | ▼ 730 | -5.47% | 13,350 | 13,930 | 12,530 | 225,531 |
| 26.07.10 | 13,350 | ▲ 1,190 | +9.79% | 12,310 | 13,580 | 12,310 | 229,433 |
| 26.07.09 | 12,160 | ▼ 50 | -0.41% | 12,210 | 12,890 | 11,940 | 206,730 |
| 26.07.08 | 12,210 | ▼ 900 | -6.86% | 12,440 | 13,090 | 12,070 | 223,618 |
| 26.07.07 | 13,110 | ▼ 490 | -3.60% | 13,600 | 14,070 | 12,790 | 191,094 |
| 26.07.06 | 13,600 | ▲ 170 | +1.27% | 13,430 | 13,760 | 13,070 | 145,140 |
| 26.07.03 | 13,430 | ▼ 350 | -2.54% | 13,780 | 13,940 | 12,650 | 243,521 |
| 26.07.02 | 13,780 | ▼ 1,060 | -7.14% | 14,110 | 14,360 | 13,500 | 194,739 |
| 26.07.01 | 14,840 | ▼ 60 | -0.40% | 15,100 | 15,400 | 14,430 | 201,123 |
| 26.06.30 | 14,900 | ▼ 210 | -1.39% | 15,440 | 15,440 | 14,500 | 171,549 |
| 26.06.29 | 15,110 | ▲ 1,440 | +10.53% | 13,670 | 15,170 | 13,360 | 299,048 |
| 26.06.26 | 13,670 | ▼ 780 | -5.40% | 14,450 | 14,450 | 13,050 | 391,780 |
| 26.06.25 | 14,450 | ▼ 850 | -5.56% | 15,350 | 15,600 | 14,375 | 326,992 |
| 26.06.24 | 15,300 | ▲ 250 | +1.66% | 15,190 | 16,030 | 14,830 | 349,118 |
| 26.06.23 | 15,050 | ▼ 1,840 | -10.89% | 16,880 | 17,040 | 15,000 | 349,422 |
| 26.06.22 | 16,890 | ▼ 540 | -3.10% | 17,430 | 17,600 | 16,550 | 231,590 |
| 26.06.19 | 17,430 | ▼ 970 | -5.27% | 18,410 | 18,420 | 17,190 | 294,891 |
| 26.06.18 | 18,400 | ▼ 890 | -4.61% | 19,460 | 19,480 | 18,350 | 190,992 |
| 26.06.17 | 19,290 | ▲ 110 | +0.57% | 19,180 | 19,420 | 18,600 | 145,306 |