조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,310 | ▲ 110 | +0.83% | 13,330 | 13,490 | 13,000 | 297,095 |
| 26.08.11 | 13,200 | ▼ 50 | -0.38% | 13,350 | 13,620 | 12,910 | 300,495 |
| 26.08.10 | 13,250 | ▲ 790 | +6.34% | 12,580 | 13,380 | 12,300 | 372,450 |
| 26.08.07 | 12,460 | ▼ 630 | -4.81% | 13,300 | 13,400 | 12,120 | 280,220 |
| 26.08.06 | 13,090 | ▼ 1,170 | -8.20% | 14,730 | 14,740 | 13,050 | 635,499 |
| 26.08.05 | 14,260 | ▲ 1,880 | +15.19% | 12,590 | 14,260 | 12,260 | 587,812 |
| 26.08.04 | 12,380 | ▲ 850 | +7.37% | 11,540 | 12,550 | 11,510 | 326,725 |
| 26.08.03 | 11,530 | ▲ 630 | +5.78% | 10,910 | 12,360 | 10,540 | 510,466 |
| 26.07.31 | 10,900 | ▲ 1,530 | +16.33% | 9,810 | 11,030 | 9,760 | 294,866 |
| 26.07.30 | 9,370 | ▼ 490 | -4.97% | 9,860 | 10,310 | 9,330 | 262,263 |
| 26.07.29 | 9,860 | ▼ 720 | -6.81% | 11,540 | 11,540 | 9,250 | 474,355 |
| 26.07.28 | 10,580 | ▼ 1,420 | -11.83% | 11,500 | 11,600 | 10,210 | 277,283 |
| 26.07.27 | 12,000 | ▲ 310 | +2.65% | 12,100 | 12,450 | 11,830 | 225,993 |
| 26.07.24 | 11,690 | ▼ 1,210 | -9.38% | 12,570 | 12,590 | 11,580 | 252,264 |
| 26.07.23 | 12,900 | ▲ 480 | +3.86% | 12,650 | 13,300 | 11,920 | 441,210 |
| 26.07.22 | 12,420 | ▲ 540 | +4.55% | 13,240 | 13,690 | 12,330 | 1,153,293 |
| 26.07.21 | 11,880 | ▲ 560 | +4.95% | 11,320 | 12,340 | 11,000 | 351,288 |
| 26.07.20 | 11,320 | ▼ 660 | -5.51% | 11,870 | 11,870 | 11,220 | 155,171 |
| 26.07.16 | 11,980 | ▼ 620 | -4.92% | 12,500 | 12,500 | 11,800 | 119,686 |
| 26.07.15 | 12,600 | ▲ 380 | +3.11% | 12,400 | 12,900 | 12,390 | 136,027 |