조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,250 | ▼ 140 | -1.13% | 12,490 | 12,550 | 11,960 | 323,855 |
| 26.09.09 | 12,390 | ▲ 100 | +0.81% | 12,270 | 12,650 | 12,150 | 227,162 |
| 26.09.08 | 12,290 | ▲ 80 | +0.66% | 12,210 | 12,920 | 11,980 | 411,010 |
| 26.09.07 | 12,210 | ▲ 320 | +2.69% | 12,050 | 12,950 | 11,900 | 496,621 |
| 26.09.04 | 11,890 | ▲ 850 | +7.70% | 11,280 | 12,750 | 11,250 | 646,683 |
| 26.09.03 | 11,040 | ▼ 340 | -2.99% | 11,550 | 11,730 | 10,970 | 136,648 |
| 26.09.02 | 11,380 | ▼ 330 | -2.82% | 11,220 | 11,670 | 11,100 | 154,092 |
| 26.09.01 | 11,710 | ▼ 400 | -3.30% | 12,010 | 12,180 | 11,620 | 154,454 |
| 26.08.31 | 12,110 | ▼ 40 | -0.33% | 12,030 | 12,140 | 11,520 | 136,362 |
| 26.08.28 | 12,150 | ▲ 70 | +0.58% | 12,130 | 12,260 | 11,770 | 129,650 |
| 26.08.27 | 12,080 | ▲ 140 | +1.17% | 11,940 | 12,190 | 11,780 | 175,465 |
| 26.08.26 | 11,940 | ▼ 50 | -0.42% | 12,010 | 12,240 | 11,660 | 185,672 |
| 26.08.25 | 11,990 | ▲ 180 | +1.52% | 11,950 | 12,180 | 11,100 | 196,495 |
| 26.08.24 | 11,810 | ▼ 190 | -1.58% | 12,010 | 12,120 | 11,710 | 156,138 |
| 26.08.21 | 12,000 | ▼ 740 | -5.81% | 12,500 | 12,500 | 11,900 | 179,672 |
| 26.08.20 | 12,740 | ▲ 240 | +1.92% | 12,830 | 12,920 | 12,560 | 142,776 |
| 26.08.19 | 12,500 | ▼ 390 | -3.03% | 12,360 | 13,100 | 12,240 | 251,885 |
| 26.08.18 | 12,890 | ▼ 1,110 | -7.93% | 14,260 | 14,260 | 12,770 | 403,110 |
| 26.08.14 | 14,000 | ▲ 410 | +3.02% | 13,680 | 15,680 | 13,680 | 1,199,143 |
| 26.08.13 | 13,590 | ▲ 280 | +2.10% | 13,350 | 13,990 | 13,220 | 292,710 |