조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 5,950 | - 0 | 0.00% | 5,950 | 5,950 | 5,950 | 0 |
| 26.09.10 | 5,950 | - 0 | 0.00% | 5,950 | 5,950 | 5,950 | 0 |
| 26.09.09 | 5,950 | ▲ 105 | +1.80% | 5,850 | 6,160 | 5,800 | 460,819 |
| 26.09.08 | 5,845 | ▼ 70 | -1.18% | 5,830 | 5,975 | 5,730 | 168,757 |
| 26.09.07 | 5,915 | ▲ 90 | +1.55% | 5,825 | 6,040 | 5,665 | 215,579 |
| 26.09.04 | 5,825 | ▲ 130 | +2.28% | 5,865 | 5,865 | 5,465 | 173,602 |
| 26.09.03 | 5,695 | ▼ 250 | -4.21% | 5,945 | 6,025 | 5,645 | 183,821 |
| 26.09.02 | 5,945 | ▲ 195 | +3.39% | 5,525 | 6,000 | 5,505 | 146,322 |
| 26.09.01 | 5,750 | ▼ 245 | -4.09% | 5,905 | 5,995 | 5,620 | 101,068 |
| 26.08.31 | 5,995 | ▼ 5 | -0.08% | 6,000 | 6,030 | 5,735 | 76,714 |
| 26.08.28 | 6,000 | ▲ 245 | +4.26% | 5,755 | 6,010 | 5,745 | 109,661 |
| 26.08.27 | 5,755 | ▼ 40 | -0.69% | 5,815 | 6,010 | 5,700 | 90,313 |
| 26.08.26 | 5,795 | ▲ 245 | +4.41% | 5,550 | 5,835 | 5,490 | 97,890 |
| 26.08.25 | 5,550 | ▲ 155 | +2.87% | 5,345 | 5,565 | 5,225 | 52,170 |
| 26.08.24 | 5,395 | ▲ 190 | +3.65% | 5,160 | 5,495 | 5,160 | 110,387 |
| 26.08.21 | 5,205 | ▼ 85 | -1.61% | 5,350 | 5,350 | 5,050 | 47,775 |
| 26.08.20 | 5,290 | ▼ 5 | -0.09% | 5,440 | 5,440 | 5,110 | 42,610 |
| 26.08.19 | 5,295 | ▲ 10 | +0.19% | 5,235 | 5,300 | 5,120 | 41,991 |
| 26.08.18 | 5,285 | ▼ 275 | -4.95% | 5,560 | 5,560 | 5,250 | 71,674 |