조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,560 | ▼ 40 | -0.71% | 5,600 | 5,710 | 5,420 | 91,837 |
| 26.08.13 | 5,600 | ▼ 115 | -2.01% | 5,725 | 5,750 | 5,550 | 65,284 |
| 26.08.12 | 5,715 | ▼ 30 | -0.52% | 5,740 | 5,780 | 5,600 | 73,703 |
| 26.08.11 | 5,745 | ▲ 30 | +0.52% | 5,620 | 5,785 | 5,515 | 58,899 |
| 26.08.10 | 5,715 | ▲ 460 | +8.75% | 5,260 | 5,765 | 5,260 | 181,853 |
| 26.08.07 | 5,255 | ▲ 20 | +0.38% | 5,200 | 5,315 | 5,135 | 38,534 |
| 26.08.06 | 5,235 | ▼ 100 | -1.87% | 5,285 | 5,365 | 5,165 | 78,812 |
| 26.08.05 | 5,335 | ▲ 295 | +5.85% | 5,050 | 5,460 | 5,050 | 93,423 |
| 26.08.04 | 5,040 | ▲ 330 | +7.01% | 4,575 | 5,110 | 4,575 | 152,454 |
| 26.08.03 | 4,710 | ▲ 145 | +3.18% | 4,525 | 4,975 | 4,500 | 85,804 |
| 26.07.31 | 4,565 | ▲ 190 | +4.34% | 4,500 | 4,580 | 4,350 | 162,982 |
| 26.07.30 | 4,375 | ▲ 55 | +1.27% | 4,300 | 4,605 | 4,300 | 88,263 |
| 26.07.29 | 4,320 | ▼ 340 | -7.30% | 4,610 | 4,820 | 4,250 | 184,827 |
| 26.07.28 | 4,660 | ▼ 315 | -6.33% | 4,720 | 4,975 | 4,550 | 148,306 |
| 26.07.27 | 4,975 | ▲ 130 | +2.68% | 4,980 | 5,045 | 4,875 | 87,014 |
| 26.07.24 | 4,845 | ▼ 215 | -4.25% | 5,060 | 5,200 | 4,825 | 176,524 |
| 26.07.23 | 5,060 | ▲ 40 | +0.80% | 5,020 | 5,170 | 4,990 | 127,694 |
| 26.07.22 | 5,020 | ▼ 155 | -3.00% | 5,175 | 5,475 | 5,020 | 171,364 |
| 26.07.21 | 5,175 | ▲ 25 | +0.49% | 5,175 | 5,240 | 5,010 | 84,110 |
| 26.07.20 | 5,150 | ▼ 175 | -3.29% | 5,325 | 5,325 | 5,100 | 121,363 |