조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,325 | ▲ 40 | +0.76% | 5,205 | 5,365 | 5,150 | 76,526 |
| 26.07.15 | 5,285 | ▲ 85 | +1.63% | 5,175 | 5,410 | 5,175 | 72,368 |
| 26.07.14 | 5,200 | ▲ 20 | +0.39% | 5,000 | 5,325 | 5,000 | 179,152 |
| 26.07.13 | 5,180 | ▼ 165 | -3.09% | 5,345 | 5,560 | 5,170 | 173,826 |
| 26.07.10 | 5,345 | ▲ 25 | +0.47% | 5,260 | 5,475 | 5,260 | 131,111 |
| 26.07.09 | 5,320 | ▲ 165 | +3.20% | 5,155 | 5,630 | 5,095 | 286,986 |
| 26.07.08 | 5,155 | ▲ 30 | +0.59% | 5,005 | 5,440 | 4,835 | 302,625 |
| 26.07.07 | 5,125 | ▲ 105 | +2.09% | 5,235 | 5,575 | 5,050 | 558,309 |
| 26.07.06 | 5,020 | ▼ 215 | -4.11% | 5,235 | 5,285 | 5,020 | 180,492 |
| 26.07.03 | 5,235 | ▲ 70 | +1.36% | 5,000 | 5,240 | 4,795 | 296,208 |
| 26.07.02 | 5,165 | ▼ 165 | -3.10% | 5,400 | 5,400 | 5,075 | 280,592 |
| 26.07.01 | 5,330 | ▼ 1,070 | -16.72% | 6,395 | 6,395 | 5,290 | 858,439 |
| 26.06.30 | 6,400 | ▼ 100 | -1.54% | 6,435 | 6,780 | 6,265 | 286,926 |
| 26.06.29 | 6,500 | ▲ 300 | +4.84% | 6,005 | 6,605 | 6,005 | 343,890 |
| 26.06.26 | 6,200 | ▼ 295 | -4.54% | 6,500 | 6,850 | 6,065 | 422,141 |
| 26.06.25 | 6,495 | ▼ 170 | -2.55% | 6,475 | 6,815 | 6,190 | 617,690 |
| 26.06.24 | 6,665 | ▼ 405 | -5.73% | 7,120 | 7,400 | 6,350 | 1,238,230 |
| 26.06.23 | 7,070 | ▲ 620 | +9.61% | 6,600 | 8,335 | 6,600 | 4,495,987 |
| 26.06.22 | 6,450 | ▼ 1,640 | -20.27% | 8,750 | 8,870 | 6,325 | 2,454,408 |
| 26.06.19 | 8,090 | ▲ 1,865 | +29.96% | 8,090 | 8,090 | 8,090 | 153,417 |