조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,250 | ▼ 40 | -0.76% | 5,300 | 5,310 | 5,100 | 41,212 |
| 26.09.09 | 5,290 | ▲ 280 | +5.59% | 5,090 | 5,500 | 5,020 | 217,475 |
| 26.09.08 | 5,010 | ▼ 110 | -2.15% | 5,180 | 5,210 | 5,010 | 51,476 |
| 26.09.07 | 5,120 | ▼ 50 | -0.97% | 5,190 | 5,210 | 5,060 | 25,131 |
| 26.09.04 | 5,170 | ▲ 30 | +0.58% | 5,150 | 5,190 | 5,070 | 26,333 |
| 26.09.03 | 5,140 | ▼ 30 | -0.58% | 5,260 | 5,260 | 5,010 | 22,240 |
| 26.09.02 | 5,170 | ▼ 150 | -2.82% | 5,180 | 5,220 | 5,100 | 17,600 |
| 26.09.01 | 5,320 | ▼ 60 | -1.12% | 5,320 | 5,410 | 5,170 | 26,568 |
| 26.08.31 | 5,380 | ▼ 50 | -0.92% | 5,400 | 5,400 | 5,200 | 27,128 |
| 26.08.28 | 5,430 | ▲ 80 | +1.50% | 5,350 | 5,490 | 5,230 | 22,553 |
| 26.08.27 | 5,350 | ▼ 30 | -0.56% | 5,390 | 5,640 | 5,110 | 61,268 |
| 26.08.26 | 5,380 | - 0 | 0.00% | 5,370 | 5,390 | 5,180 | 26,392 |
| 26.08.25 | 5,380 | ▲ 220 | +4.26% | 5,160 | 5,390 | 4,910 | 33,543 |
| 26.08.24 | 5,160 | ▼ 90 | -1.71% | 5,450 | 5,450 | 5,120 | 27,666 |
| 26.08.21 | 5,250 | ▼ 70 | -1.32% | 5,330 | 5,330 | 4,990 | 33,466 |
| 26.08.20 | 5,320 | - 0 | 0.00% | 5,340 | 5,500 | 5,320 | 21,710 |
| 26.08.19 | 5,320 | ▼ 340 | -6.01% | 5,340 | 5,630 | 5,270 | 59,566 |
| 26.08.18 | 5,660 | ▼ 330 | -5.51% | 5,990 | 6,100 | 5,530 | 128,920 |
| 26.08.14 | 5,990 | ▼ 100 | -1.64% | 6,030 | 6,140 | 5,810 | 127,372 |
| 26.08.13 | 6,090 | ▼ 170 | -2.72% | 6,500 | 6,550 | 6,090 | 65,778 |