조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,260 | ▲ 80 | +1.29% | 6,330 | 6,330 | 6,130 | 28,008 |
| 26.08.11 | 6,180 | ▼ 160 | -2.52% | 6,270 | 6,370 | 6,050 | 42,993 |
| 26.08.10 | 6,340 | ▲ 610 | +10.65% | 5,740 | 6,520 | 5,730 | 184,786 |
| 26.08.07 | 5,730 | ▼ 40 | -0.69% | 5,770 | 6,010 | 5,640 | 44,447 |
| 26.08.06 | 5,770 | ▼ 190 | -3.19% | 5,850 | 6,100 | 5,550 | 88,858 |
| 26.08.05 | 5,960 | ▲ 280 | +4.93% | 6,040 | 6,200 | 5,800 | 162,595 |
| 26.08.04 | 5,680 | ▲ 340 | +6.37% | 5,250 | 5,680 | 5,250 | 69,355 |
| 26.08.03 | 5,340 | ▲ 300 | +5.95% | 5,010 | 5,510 | 4,900 | 111,248 |
| 26.07.31 | 5,040 | ▲ 420 | +9.09% | 4,710 | 5,040 | 4,710 | 114,590 |
| 26.07.30 | 4,620 | ▲ 140 | +3.13% | 4,385 | 4,890 | 4,295 | 142,521 |
| 26.07.29 | 4,480 | ▼ 10 | -0.22% | 4,510 | 4,600 | 4,075 | 106,916 |
| 26.07.28 | 4,490 | ▼ 380 | -7.80% | 4,875 | 5,000 | 4,450 | 70,438 |
| 26.07.27 | 4,870 | ▼ 15 | -0.31% | 4,895 | 5,050 | 4,815 | 19,407 |
| 26.07.24 | 4,885 | ▼ 175 | -3.46% | 5,050 | 5,060 | 4,790 | 42,981 |
| 26.07.23 | 5,060 | ▲ 255 | +5.31% | 4,815 | 5,060 | 4,815 | 56,697 |
| 26.07.22 | 4,805 | ▲ 60 | +1.26% | 4,800 | 5,000 | 4,795 | 38,242 |
| 26.07.21 | 4,745 | ▲ 70 | +1.50% | 4,675 | 4,885 | 4,530 | 33,898 |
| 26.07.20 | 4,675 | ▼ 265 | -5.36% | 5,090 | 5,090 | 4,615 | 47,964 |
| 26.07.16 | 4,940 | ▼ 220 | -4.26% | 5,120 | 5,120 | 4,915 | 40,195 |
| 26.07.15 | 5,160 | ▲ 255 | +5.20% | 5,080 | 5,230 | 4,950 | 69,573 |