조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,905 | ▲ 35 | +0.72% | 4,750 | 4,970 | 4,655 | 54,830 |
| 26.07.13 | 4,870 | ▼ 430 | -8.11% | 5,190 | 5,450 | 4,855 | 110,874 |
| 26.07.10 | 5,300 | ▲ 400 | +8.16% | 4,860 | 5,430 | 4,860 | 138,863 |
| 26.07.09 | 4,900 | ▲ 20 | +0.41% | 4,860 | 5,090 | 4,750 | 67,250 |
| 26.07.08 | 4,880 | ▼ 210 | -4.13% | 5,060 | 5,320 | 4,870 | 90,082 |
| 26.07.07 | 5,090 | ▼ 200 | -3.78% | 5,420 | 5,420 | 5,020 | 73,293 |
| 26.07.06 | 5,290 | ▼ 100 | -1.86% | 5,390 | 5,480 | 5,110 | 49,692 |
| 26.07.03 | 5,390 | ▲ 220 | +4.26% | 5,170 | 5,450 | 4,970 | 76,957 |
| 26.07.02 | 5,170 | ▼ 600 | -10.40% | 5,750 | 5,750 | 5,170 | 88,898 |
| 26.07.01 | 5,770 | ▲ 340 | +6.26% | 5,430 | 5,770 | 5,360 | 75,137 |
| 26.06.30 | 5,430 | ▼ 130 | -2.34% | 5,690 | 5,690 | 5,310 | 61,210 |
| 26.06.29 | 5,560 | ▲ 390 | +7.54% | 5,010 | 5,570 | 5,010 | 90,878 |
| 26.06.26 | 5,170 | ▼ 220 | -4.08% | 5,340 | 5,390 | 5,010 | 138,749 |
| 26.06.25 | 5,390 | ▼ 360 | -6.26% | 5,750 | 5,930 | 5,370 | 136,524 |
| 26.06.24 | 5,750 | ▲ 130 | +2.31% | 5,750 | 5,950 | 5,620 | 118,490 |
| 26.06.23 | 5,620 | ▼ 530 | -8.62% | 6,360 | 6,800 | 5,620 | 247,370 |
| 26.06.22 | 6,150 | ▼ 150 | -2.38% | 6,270 | 6,480 | 6,000 | 126,250 |
| 26.06.19 | 6,300 | ▼ 470 | -6.94% | 6,770 | 6,900 | 6,180 | 188,493 |
| 26.06.18 | 6,770 | ▼ 230 | -3.29% | 6,990 | 7,830 | 6,680 | 410,267 |
| 26.06.17 | 7,000 | ▼ 70 | -0.99% | 7,080 | 7,120 | 6,800 | 93,315 |