조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,506 | ▼ 9 | -0.59% | 1,502 | 1,510 | 1,469 | 48,327 |
| 26.07.13 | 1,515 | ▼ 11 | -0.72% | 1,526 | 1,526 | 1,476 | 45,332 |
| 26.07.10 | 1,526 | ▼ 4 | -0.26% | 1,525 | 1,536 | 1,510 | 33,381 |
| 26.07.09 | 1,530 | ▲ 16 | +1.06% | 1,504 | 1,530 | 1,476 | 82,048 |
| 26.07.08 | 1,514 | ▼ 5 | -0.33% | 1,503 | 1,520 | 1,476 | 35,897 |
| 26.07.07 | 1,519 | ▲ 6 | +0.40% | 1,504 | 1,522 | 1,459 | 24,938 |
| 26.07.06 | 1,513 | ▼ 14 | -0.92% | 1,535 | 1,535 | 1,487 | 20,143 |
| 26.07.03 | 1,527 | ▼ 2 | -0.13% | 1,529 | 1,532 | 1,492 | 124,515 |
| 26.07.02 | 1,529 | ▲ 4 | +0.26% | 1,525 | 1,530 | 1,479 | 67,117 |
| 26.07.01 | 1,525 | - 0 | 0.00% | 1,524 | 1,545 | 1,511 | 6,840 |
| 26.06.30 | 1,525 | ▲ 5 | +0.33% | 1,520 | 1,535 | 1,501 | 13,346 |
| 26.06.29 | 1,520 | ▲ 3 | +0.20% | 1,426 | 1,530 | 1,426 | 68,778 |
| 26.06.26 | 1,517 | ▼ 3 | -0.20% | 1,498 | 1,518 | 1,456 | 65,042 |
| 26.06.25 | 1,520 | ▼ 7 | -0.46% | 1,528 | 1,528 | 1,481 | 108,886 |
| 26.06.24 | 1,527 | - 0 | 0.00% | 1,517 | 1,528 | 1,487 | 36,948 |
| 26.06.23 | 1,527 | ▼ 3 | -0.20% | 1,508 | 1,530 | 1,461 | 96,087 |
| 26.06.22 | 1,530 | ▲ 1 | +0.07% | 1,520 | 1,536 | 1,481 | 107,979 |
| 26.06.19 | 1,529 | ▼ 7 | -0.46% | 1,533 | 1,540 | 1,497 | 33,134 |
| 26.06.18 | 1,536 | ▼ 9 | -0.58% | 1,545 | 1,549 | 1,495 | 55,869 |
| 26.06.17 | 1,545 | - 0 | 0.00% | 1,545 | 1,655 | 1,484 | 719,190 |