조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,429 | ▲ 6 | +0.42% | 1,422 | 1,429 | 1,409 | 50,131 |
| 26.09.09 | 1,423 | ▼ 2 | -0.14% | 1,425 | 1,430 | 1,417 | 38,404 |
| 26.09.08 | 1,425 | - 0 | 0.00% | 1,424 | 1,434 | 1,412 | 46,796 |
| 26.09.07 | 1,425 | ▲ 3 | +0.21% | 1,422 | 1,431 | 1,418 | 31,863 |
| 26.09.04 | 1,422 | - 0 | 0.00% | 1,422 | 1,427 | 1,405 | 28,006 |
| 26.09.03 | 1,422 | ▲ 2 | +0.14% | 1,420 | 1,429 | 1,413 | 42,224 |
| 26.09.02 | 1,420 | ▼ 5 | -0.35% | 1,420 | 1,432 | 1,404 | 18,121 |
| 26.09.01 | 1,425 | ▼ 8 | -0.56% | 1,433 | 1,433 | 1,418 | 9,291 |
| 26.08.31 | 1,433 | ▲ 21 | +1.49% | 1,411 | 1,433 | 1,406 | 14,417 |
| 26.08.28 | 1,412 | ▲ 2 | +0.14% | 1,408 | 1,412 | 1,390 | 43,394 |
| 26.08.27 | 1,410 | ▲ 4 | +0.28% | 1,406 | 1,419 | 1,404 | 5,693 |
| 26.08.26 | 1,406 | ▼ 3 | -0.21% | 1,409 | 1,420 | 1,395 | 68,634 |
| 26.08.25 | 1,409 | ▼ 3 | -0.21% | 1,400 | 1,417 | 1,391 | 20,426 |
| 26.08.24 | 1,412 | ▲ 3 | +0.21% | 1,409 | 1,435 | 1,391 | 60,184 |
| 26.08.21 | 1,409 | ▲ 2 | +0.14% | 1,407 | 1,421 | 1,395 | 49,872 |
| 26.08.20 | 1,407 | ▼ 8 | -0.57% | 1,427 | 1,427 | 1,403 | 9,902 |
| 26.08.19 | 1,415 | ▼ 10 | -0.70% | 1,401 | 1,441 | 1,398 | 48,627 |
| 26.08.18 | 1,425 | ▼ 28 | -1.93% | 1,453 | 1,453 | 1,407 | 37,556 |
| 26.08.14 | 1,453 | ▲ 1 | +0.07% | 1,452 | 1,460 | 1,433 | 12,402 |
| 26.08.13 | 1,452 | ▼ 22 | -1.49% | 1,475 | 1,476 | 1,439 | 70,387 |