조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,474 | ▼ 9 | -0.61% | 1,482 | 1,484 | 1,451 | 27,499 |
| 26.08.11 | 1,483 | ▲ 1 | +0.07% | 1,485 | 1,500 | 1,473 | 48,794 |
| 26.08.10 | 1,482 | ▲ 52 | +3.64% | 1,439 | 1,482 | 1,427 | 59,245 |
| 26.08.07 | 1,430 | ▲ 3 | +0.21% | 1,428 | 1,438 | 1,401 | 87,369 |
| 26.08.06 | 1,427 | ▲ 2 | +0.14% | 1,421 | 1,434 | 1,408 | 238,062 |
| 26.08.05 | 1,425 | ▲ 6 | +0.42% | 1,429 | 1,432 | 1,401 | 40,107 |
| 26.08.04 | 1,419 | ▼ 6 | -0.42% | 1,423 | 1,426 | 1,400 | 81,598 |
| 26.08.03 | 1,425 | ▼ 10 | -0.70% | 1,421 | 1,444 | 1,401 | 21,673 |
| 26.07.31 | 1,435 | ▲ 5 | +0.35% | 1,444 | 1,459 | 1,412 | 45,213 |
| 26.07.30 | 1,430 | ▼ 9 | -0.63% | 1,427 | 1,480 | 1,400 | 107,093 |
| 26.07.29 | 1,439 | ▼ 26 | -1.77% | 1,453 | 1,462 | 1,397 | 55,423 |
| 26.07.28 | 1,465 | ▼ 14 | -0.95% | 1,479 | 1,480 | 1,400 | 108,029 |
| 26.07.27 | 1,479 | ▲ 3 | +0.20% | 1,474 | 1,500 | 1,462 | 19,904 |
| 26.07.24 | 1,476 | ▼ 4 | -0.27% | 1,460 | 1,485 | 1,442 | 113,146 |
| 26.07.23 | 1,480 | ▼ 6 | -0.40% | 1,491 | 1,491 | 1,466 | 48,094 |
| 26.07.22 | 1,486 | ▼ 6 | -0.40% | 1,494 | 1,497 | 1,472 | 30,865 |
| 26.07.21 | 1,492 | ▼ 3 | -0.20% | 1,483 | 1,500 | 1,465 | 47,255 |
| 26.07.20 | 1,495 | ▼ 5 | -0.33% | 1,486 | 1,500 | 1,443 | 87,542 |
| 26.07.16 | 1,500 | - 0 | 0.00% | 1,500 | 1,515 | 1,479 | 28,532 |
| 26.07.15 | 1,500 | ▼ 6 | -0.40% | 1,505 | 1,509 | 1,492 | 20,201 |