조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,290 | ▼ 1 | -0.08% | 1,284 | 1,294 | 1,277 | 2,972 |
| 26.09.09 | 1,291 | ▼ 26 | -1.97% | 1,308 | 1,308 | 1,280 | 12,289 |
| 26.09.08 | 1,317 | ▲ 39 | +3.05% | 1,266 | 1,333 | 1,266 | 20,323 |
| 26.09.07 | 1,278 | ▲ 1 | +0.08% | 1,279 | 1,330 | 1,271 | 33,088 |
| 26.09.04 | 1,277 | ▼ 50 | -3.77% | 1,280 | 1,327 | 1,268 | 12,805 |
| 26.09.03 | 1,327 | ▲ 101 | +8.24% | 1,226 | 1,327 | 1,215 | 27,520 |
| 26.09.02 | 1,226 | ▼ 40 | -3.16% | 1,270 | 1,287 | 1,194 | 14,922 |
| 26.09.01 | 1,266 | ▼ 9 | -0.71% | 1,293 | 1,338 | 1,266 | 29,443 |
| 26.08.31 | 1,275 | - 0 | 0.00% | 1,290 | 1,362 | 1,263 | 40,915 |
| 26.08.28 | 1,275 | ▼ 53 | -3.99% | 1,324 | 1,360 | 1,260 | 41,621 |
| 26.08.27 | 1,328 | ▲ 21 | +1.61% | 1,295 | 1,338 | 1,295 | 8,722 |
| 26.08.26 | 1,307 | ▼ 16 | -1.21% | 1,329 | 1,329 | 1,271 | 2,723 |
| 26.08.25 | 1,323 | ▼ 34 | -2.51% | 1,353 | 1,353 | 1,306 | 5,063 |
| 26.08.24 | 1,357 | ▼ 30 | -2.16% | 1,386 | 1,387 | 1,337 | 4,868 |
| 26.08.21 | 1,387 | ▼ 28 | -1.98% | 1,414 | 1,414 | 1,361 | 1,921 |
| 26.08.20 | 1,415 | ▲ 36 | +2.61% | 1,379 | 1,452 | 1,355 | 6,885 |
| 26.08.19 | 1,379 | ▼ 12 | -0.86% | 1,392 | 1,430 | 1,353 | 7,170 |
| 26.08.18 | 1,391 | ▼ 49 | -3.40% | 1,440 | 1,440 | 1,383 | 15,697 |
| 26.08.14 | 1,440 | ▲ 6 | +0.42% | 1,434 | 1,459 | 1,402 | 20,012 |
| 26.08.13 | 1,434 | ▲ 7 | +0.49% | 1,427 | 1,436 | 1,422 | 5,667 |