조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,427 | ▼ 3 | -0.21% | 1,430 | 1,430 | 1,403 | 7,500 |
| 26.08.11 | 1,430 | ▼ 2 | -0.14% | 1,410 | 1,432 | 1,392 | 17,254 |
| 26.08.10 | 1,432 | ▼ 4 | -0.28% | 1,445 | 1,445 | 1,375 | 10,220 |
| 26.08.07 | 1,436 | ▼ 3 | -0.21% | 1,434 | 1,437 | 1,395 | 4,293 |
| 26.08.06 | 1,439 | ▲ 37 | +2.64% | 1,402 | 1,457 | 1,360 | 10,574 |
| 26.08.05 | 1,402 | ▼ 20 | -1.41% | 1,386 | 1,427 | 1,320 | 26,398 |
| 26.08.04 | 1,422 | ▲ 10 | +0.71% | 1,422 | 1,467 | 1,398 | 17,094 |
| 26.08.03 | 1,412 | ▲ 93 | +7.05% | 1,333 | 1,419 | 1,317 | 24,739 |
| 26.07.31 | 1,319 | ▼ 45 | -3.30% | 1,367 | 1,399 | 1,286 | 14,030 |
| 26.07.30 | 1,364 | ▲ 89 | +6.98% | 1,279 | 1,480 | 1,279 | 29,713 |
| 26.07.29 | 1,275 | ▼ 196 | -13.32% | 1,471 | 1,471 | 1,131 | 16,935 |
| 26.07.28 | 1,471 | ▼ 51 | -3.35% | 1,522 | 1,522 | 1,410 | 1,505 |
| 26.07.27 | 1,522 | ▼ 9 | -0.59% | 1,582 | 1,582 | 1,492 | 7,326 |
| 26.07.24 | 1,531 | ▼ 45 | -2.86% | 1,570 | 1,636 | 1,527 | 3,023 |
| 26.07.23 | 1,576 | ▲ 63 | +4.16% | 1,500 | 1,580 | 1,470 | 4,903 |
| 26.07.22 | 1,513 | ▲ 43 | +2.93% | 1,422 | 1,545 | 1,422 | 3,694 |
| 26.07.21 | 1,470 | ▲ 28 | +1.94% | 1,431 | 1,700 | 1,410 | 12,068 |
| 26.07.20 | 1,442 | ▼ 125 | -7.98% | 1,556 | 1,556 | 1,419 | 4,535 |
| 26.07.16 | 1,567 | ▼ 7 | -0.44% | 1,600 | 1,600 | 1,534 | 960 |
| 26.07.15 | 1,574 | ▲ 45 | +2.94% | 1,517 | 1,574 | 1,517 | 4,038 |