조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,529 | ▼ 31 | -1.99% | 1,589 | 1,597 | 1,473 | 8,991 |
| 26.07.13 | 1,560 | ▼ 80 | -4.88% | 1,645 | 1,682 | 1,560 | 7,218 |
| 26.07.10 | 1,640 | ▲ 20 | +1.23% | 1,660 | 1,660 | 1,622 | 8,903 |
| 26.07.09 | 1,620 | ▼ 122 | -7.00% | 1,772 | 1,772 | 1,520 | 27,239 |
| 26.07.08 | 1,742 | ▼ 88 | -4.81% | 1,640 | 1,990 | 1,640 | 4,235 |
| 26.07.07 | 1,830 | ▼ 49 | -2.61% | 1,878 | 1,878 | 1,824 | 118 |
| 26.07.06 | 1,879 | ▼ 41 | -2.14% | 1,920 | 1,920 | 1,850 | 1,591 |
| 26.07.03 | 1,920 | ▲ 70 | +3.78% | 1,795 | 1,994 | 1,795 | 4,150 |
| 26.07.02 | 1,850 | ▼ 100 | -5.13% | 1,930 | 1,949 | 1,822 | 4,753 |
| 26.07.01 | 1,950 | ▲ 33 | +1.72% | 1,917 | 1,950 | 1,805 | 2,798 |
| 26.06.30 | 1,917 | ▲ 27 | +1.43% | 1,874 | 1,948 | 1,805 | 2,536 |
| 26.06.29 | 1,890 | ▼ 3 | -0.16% | 1,892 | 1,893 | 1,769 | 1,504 |
| 26.06.26 | 1,893 | ▼ 44 | -2.27% | 1,900 | 1,937 | 1,857 | 2,254 |
| 26.06.25 | 1,937 | ▼ 12 | -0.62% | 1,942 | 1,943 | 1,903 | 476 |
| 26.06.24 | 1,949 | ▼ 31 | -1.57% | 1,876 | 1,958 | 1,876 | 1,254 |
| 26.06.23 | 1,980 | ▼ 20 | -1.00% | 1,910 | 1,999 | 1,900 | 1,763 |
| 26.06.22 | 2,000 | ▼ 75 | -3.61% | 2,075 | 2,190 | 1,965 | 4,949 |
| 26.06.19 | 2,075 | ▲ 20 | +0.97% | 2,055 | 2,105 | 1,976 | 7,708 |
| 26.06.18 | 2,055 | ▲ 55 | +2.75% | 1,984 | 2,055 | 1,920 | 15,044 |
| 26.06.17 | 2,000 | ▲ 86 | +4.49% | 1,896 | 2,055 | 1,886 | 9,795 |