조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,050 | ▼ 20 | -0.97% | 2,025 | 2,065 | 2,000 | 11,696 |
| 26.10.14 | 2,070 | ▼ 35 | -1.66% | 2,125 | 2,125 | 2,055 | 4,941 |
| 26.10.13 | 2,105 | ▲ 15 | +0.72% | 2,105 | 2,125 | 2,020 | 23,128 |
| 26.10.12 | 2,090 | ▲ 15 | +0.72% | 2,100 | 2,100 | 2,050 | 4,183 |
| 26.10.08 | 2,075 | ▼ 10 | -0.48% | 2,095 | 2,110 | 2,050 | 13,365 |
| 26.10.07 | 2,085 | ▼ 15 | -0.71% | 2,115 | 2,115 | 2,060 | 6,707 |
| 26.10.06 | 2,100 | ▼ 15 | -0.71% | 2,125 | 2,125 | 2,060 | 9,050 |
| 26.10.02 | 2,115 | ▲ 15 | +0.71% | 2,100 | 2,115 | 2,060 | 4,105 |
| 26.10.01 | 2,100 | ▼ 5 | -0.24% | 2,105 | 2,105 | 2,020 | 9,858 |
| 26.09.30 | 2,105 | ▲ 35 | +1.69% | 2,065 | 2,125 | 2,020 | 20,301 |
| 26.09.29 | 2,070 | ▼ 10 | -0.48% | 2,080 | 2,080 | 2,000 | 33,854 |
| 26.09.28 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,000 | 63,483 |
| 26.09.23 | 2,080 | - 0 | 0.00% | 2,065 | 2,080 | 2,020 | 8,206 |
| 26.09.22 | 2,080 | - 0 | 0.00% | 2,075 | 2,080 | 1,999 | 36,582 |
| 26.09.21 | 2,080 | ▼ 5 | -0.24% | 2,085 | 2,085 | 1,998 | 64,908 |
| 26.09.18 | 2,085 | ▼ 35 | -1.65% | 2,115 | 2,120 | 2,050 | 7,257 |
| 26.09.17 | 2,120 | ▲ 35 | +1.68% | 2,125 | 2,125 | 2,005 | 26,538 |
| 26.09.16 | 2,085 | ▼ 20 | -0.95% | 2,130 | 2,130 | 2,035 | 35,031 |
| 26.09.15 | 2,105 | ▲ 5 | +0.24% | 2,100 | 2,125 | 2,075 | 4,077 |
| 26.09.14 | 2,100 | ▼ 5 | -0.24% | 2,105 | 2,140 | 2,060 | 27,139 |
글쓰기는 로그인 후 이용해 주세요.