조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,105 | - 0 | 0.00% | 2,105 | 2,130 | 2,100 | 4,875 |
| 26.09.10 | 2,105 | - 0 | 0.00% | 2,080 | 2,115 | 2,080 | 3,011 |
| 26.09.09 | 2,105 | ▲ 5 | +0.24% | 2,100 | 2,150 | 2,065 | 17,924 |
| 26.09.08 | 2,100 | ▼ 30 | -1.41% | 2,100 | 2,130 | 2,040 | 36,152 |
| 26.09.07 | 2,130 | ▲ 5 | +0.24% | 2,125 | 2,175 | 2,075 | 10,427 |
| 26.09.04 | 2,125 | ▼ 15 | -0.70% | 2,155 | 2,160 | 2,100 | 6,082 |
| 26.09.03 | 2,140 | ▲ 20 | +0.94% | 2,120 | 2,175 | 2,095 | 3,799 |
| 26.09.02 | 2,120 | ▼ 25 | -1.17% | 2,155 | 2,155 | 2,070 | 12,626 |
| 26.09.01 | 2,145 | ▲ 5 | +0.23% | 2,140 | 2,150 | 2,105 | 2,913 |
| 26.08.31 | 2,140 | - 0 | 0.00% | 2,155 | 2,160 | 2,095 | 9,885 |
| 26.08.28 | 2,140 | ▲ 20 | +0.94% | 2,135 | 2,155 | 2,105 | 10,184 |
| 26.08.27 | 2,120 | ▼ 35 | -1.62% | 2,105 | 2,160 | 2,105 | 18,340 |
| 26.08.26 | 2,155 | ▲ 20 | +0.94% | 2,150 | 2,160 | 2,120 | 5,664 |
| 26.08.25 | 2,135 | ▼ 65 | -2.95% | 2,215 | 2,215 | 2,105 | 18,778 |
| 26.08.24 | 2,200 | - 0 | 0.00% | 2,215 | 2,215 | 2,165 | 28,964 |
| 26.08.21 | 2,200 | ▼ 5 | -0.23% | 2,220 | 2,220 | 2,155 | 5,452 |
| 26.08.20 | 2,205 | - 0 | 0.00% | 2,195 | 2,215 | 2,135 | 6,311 |
| 26.08.19 | 2,205 | - 0 | 0.00% | 2,205 | 2,205 | 2,175 | 4,052 |
| 26.08.18 | 2,205 | ▼ 15 | -0.68% | 2,200 | 2,215 | 2,095 | 37,041 |
| 26.08.14 | 2,220 | ▼ 5 | -0.22% | 2,290 | 2,290 | 2,130 | 34,407 |