조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,225 | ▲ 30 | +1.37% | 2,230 | 2,235 | 2,130 | 31,628 |
| 26.08.12 | 2,195 | ▼ 15 | -0.68% | 2,255 | 2,255 | 2,155 | 10,005 |
| 26.08.11 | 2,210 | ▼ 15 | -0.67% | 2,235 | 2,240 | 2,190 | 7,131 |
| 26.08.10 | 2,225 | - 0 | 0.00% | 2,265 | 2,265 | 2,115 | 29,582 |
| 26.08.07 | 2,225 | - 0 | 0.00% | 2,270 | 2,270 | 2,130 | 19,510 |
| 26.08.06 | 2,225 | ▼ 10 | -0.45% | 2,220 | 2,295 | 2,185 | 5,406 |
| 26.08.05 | 2,235 | ▲ 20 | +0.90% | 2,265 | 2,265 | 2,155 | 3,925 |
| 26.08.04 | 2,215 | ▲ 65 | +3.02% | 2,105 | 2,250 | 2,105 | 8,604 |
| 26.08.03 | 2,150 | - 0 | 0.00% | 2,170 | 2,175 | 2,035 | 4,723 |
| 26.07.31 | 2,150 | ▲ 80 | +3.86% | 2,125 | 2,165 | 2,055 | 13,241 |
| 26.07.30 | 2,070 | ▼ 10 | -0.48% | 2,065 | 2,085 | 2,000 | 16,956 |
| 26.07.29 | 2,080 | ▼ 15 | -0.72% | 2,130 | 2,135 | 1,999 | 16,677 |
| 26.07.28 | 2,095 | ▼ 40 | -1.87% | 2,145 | 2,145 | 2,000 | 43,104 |
| 26.07.27 | 2,135 | ▲ 15 | +0.71% | 2,170 | 2,175 | 2,020 | 6,451 |
| 26.07.24 | 2,120 | ▲ 10 | +0.47% | 2,150 | 2,150 | 2,085 | 6,848 |
| 26.07.23 | 2,110 | ▲ 10 | +0.48% | 2,140 | 2,140 | 2,085 | 7,380 |
| 26.07.22 | 2,100 | - 0 | 0.00% | 2,125 | 2,140 | 2,065 | 14,558 |
| 26.07.21 | 2,100 | ▼ 30 | -1.41% | 2,115 | 2,185 | 2,010 | 12,672 |
| 26.07.20 | 2,130 | ▼ 60 | -2.74% | 2,185 | 2,200 | 1,999 | 41,047 |
| 26.07.16 | 2,190 | ▼ 25 | -1.13% | 2,200 | 2,200 | 2,170 | 2,349 |