본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,215▲ 80+3.75%2,1202,3002,01578,657
26.07.142,135▼ 25-1.16%2,1002,1602,06013,941
26.07.132,160▼ 45-2.04%2,3452,3452,1205,621
26.07.102,205▼ 5-0.23%2,2352,2402,15512,668
26.07.092,210▼ 5-0.23%2,2002,2152,1408,000
26.07.082,215▲ 5+0.23%2,2102,2252,05018,625
26.07.072,210▲ 45+2.08%2,1652,2202,05530,806
26.07.062,165▲ 25+1.17%2,1652,1652,0509,185
26.07.032,140- 00.00%2,1552,1952,0758,151
26.07.022,140- 00.00%2,1302,1602,0707,216
26.07.012,140▼ 10-0.47%2,1502,1702,0204,797
26.06.302,150▲ 15+0.70%2,1202,1802,0507,411
26.06.292,135- 00.00%2,1402,1902,07511,950
26.06.262,135▼ 25-1.16%2,1602,1601,93064,412
26.06.252,160- 00.00%2,1802,2902,07023,286
26.06.242,160▲ 100+4.85%2,0452,1751,98719,908
26.06.232,060▼ 90-4.19%2,1502,2501,98048,829
26.06.222,150▼ 10-0.46%2,1602,1602,02518,655
26.06.192,160▼ 50-2.26%2,1952,2052,03529,097
26.06.182,210▼ 10-0.45%2,2352,2452,1658,750