조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 4,675 | ▼ 25 | -0.53% | 4,740 | 4,905 | 4,605 | 701,876 |
| 26.07.21 | 4,700 | ▲ 105 | +2.29% | 4,560 | 4,750 | 4,475 | 484,376 |
| 26.07.20 | 4,595 | ▼ 95 | -2.03% | 4,660 | 4,675 | 4,410 | 415,576 |
| 26.07.16 | 4,690 | ▲ 15 | +0.32% | 4,675 | 4,765 | 4,610 | 399,714 |
| 26.07.15 | 4,675 | ▲ 200 | +4.47% | 4,535 | 4,705 | 4,460 | 923,503 |
| 26.07.14 | 4,475 | ▼ 25 | -0.56% | 4,455 | 4,540 | 4,275 | 940,825 |
| 26.07.13 | 4,500 | ▲ 100 | +2.27% | 4,405 | 4,520 | 4,275 | 553,845 |
| 26.07.10 | 4,400 | ▲ 230 | +5.52% | 4,185 | 4,405 | 4,185 | 397,289 |
| 26.07.09 | 4,170 | ▲ 160 | +3.99% | 4,000 | 4,225 | 3,950 | 538,911 |
| 26.07.08 | 4,010 | ▼ 80 | -1.96% | 4,055 | 4,195 | 4,005 | 319,250 |
| 26.07.07 | 4,090 | ▼ 260 | -5.98% | 4,350 | 4,350 | 4,045 | 359,901 |
| 26.07.06 | 4,350 | ▼ 10 | -0.23% | 4,360 | 4,470 | 4,235 | 389,764 |
| 26.07.03 | 4,360 | ▲ 65 | +1.51% | 4,285 | 4,365 | 4,110 | 297,414 |
| 26.07.02 | 4,295 | ▲ 55 | +1.30% | 4,250 | 4,405 | 4,145 | 438,912 |
| 26.07.01 | 4,240 | ▲ 210 | +5.21% | 4,015 | 4,415 | 3,995 | 454,830 |
| 26.06.30 | 4,030 | ▼ 10 | -0.25% | 4,010 | 4,170 | 3,770 | 328,393 |
| 26.06.29 | 4,040 | ▼ 10 | -0.25% | 4,015 | 4,180 | 3,950 | 352,751 |
| 26.06.26 | 4,050 | ▼ 25 | -0.61% | 4,055 | 4,055 | 3,875 | 400,608 |
| 26.06.25 | 4,075 | ▲ 55 | +1.37% | 4,050 | 4,160 | 3,800 | 383,877 |
| 26.06.24 | 4,020 | ▼ 155 | -3.71% | 4,140 | 4,270 | 4,005 | 408,984 |