조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 2,895 | ▲ 20 | +0.70% | 2,875 | 2,920 | 2,845 | 37,029 |
| 26.09.16 | 2,875 | ▼ 10 | -0.35% | 2,900 | 2,910 | 2,830 | 70,906 |
| 26.09.15 | 2,885 | ▼ 5 | -0.17% | 2,890 | 2,900 | 2,825 | 30,548 |
| 26.09.14 | 2,890 | ▼ 75 | -2.53% | 2,965 | 2,965 | 2,825 | 153,177 |
| 26.09.11 | 2,965 | ▼ 50 | -1.66% | 3,015 | 3,110 | 2,900 | 152,364 |
| 26.09.10 | 3,015 | ▲ 30 | +1.01% | 3,000 | 3,070 | 2,965 | 37,879 |
| 26.09.09 | 2,985 | ▲ 50 | +1.70% | 2,975 | 3,000 | 2,900 | 169,982 |
| 26.09.08 | 2,935 | ▼ 5 | -0.17% | 2,900 | 2,935 | 2,860 | 119,759 |
| 26.09.07 | 2,940 | ▼ 10 | -0.34% | 2,995 | 2,995 | 2,915 | 67,700 |
| 26.09.04 | 2,950 | ▼ 40 | -1.34% | 2,990 | 2,990 | 2,915 | 69,205 |
| 26.09.03 | 2,990 | ▲ 55 | +1.87% | 2,940 | 3,100 | 2,900 | 214,117 |
| 26.09.02 | 2,935 | ▼ 100 | -3.29% | 3,030 | 3,065 | 2,920 | 99,993 |
| 26.09.01 | 3,035 | ▼ 55 | -1.78% | 3,090 | 3,125 | 3,000 | 74,657 |
| 26.08.31 | 3,090 | ▼ 60 | -1.90% | 3,225 | 3,225 | 3,025 | 100,080 |
| 26.08.28 | 3,150 | ▼ 35 | -1.10% | 3,275 | 3,275 | 3,140 | 23,345 |
| 26.08.27 | 3,185 | ▲ 10 | +0.31% | 3,175 | 3,280 | 3,130 | 65,506 |
| 26.08.26 | 3,175 | ▲ 25 | +0.79% | 3,200 | 3,230 | 3,115 | 84,276 |
| 26.08.25 | 3,150 | ▲ 15 | +0.48% | 3,200 | 3,300 | 3,060 | 116,673 |
| 26.08.24 | 3,135 | ▼ 155 | -4.71% | 3,285 | 3,300 | 3,125 | 164,872 |
| 26.08.21 | 3,290 | ▼ 45 | -1.35% | 3,335 | 3,435 | 3,270 | 95,232 |