조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 3,335 | - 0 | 0.00% | 3,300 | 3,495 | 3,295 | 100,007 |
| 26.08.19 | 3,335 | ▼ 55 | -1.62% | 3,375 | 3,410 | 3,300 | 276,739 |
| 26.08.18 | 3,390 | ▼ 60 | -1.74% | 3,445 | 3,590 | 3,365 | 206,180 |
| 26.08.14 | 3,450 | ▲ 40 | +1.17% | 3,415 | 3,675 | 3,355 | 638,238 |
| 26.08.13 | 3,410 | ▼ 105 | -2.99% | 3,500 | 3,650 | 3,330 | 1,129,383 |
| 26.08.12 | 3,515 | ▼ 1,205 | -25.53% | 4,720 | 4,830 | 3,505 | 2,140,221 |
| 26.08.11 | 4,720 | ▲ 270 | +6.07% | 4,495 | 4,995 | 4,385 | 2,847,057 |
| 26.08.10 | 4,450 | ▲ 255 | +6.08% | 4,250 | 4,515 | 4,120 | 916,786 |
| 26.08.07 | 4,195 | ▲ 100 | +2.44% | 4,100 | 4,345 | 4,100 | 446,932 |
| 26.08.06 | 4,095 | ▲ 230 | +5.95% | 3,970 | 4,250 | 3,835 | 671,862 |
| 26.08.05 | 3,865 | - 0 | 0.00% | 3,990 | 3,990 | 3,825 | 231,340 |
| 26.08.04 | 3,865 | ▼ 35 | -0.90% | 3,900 | 3,985 | 3,805 | 178,265 |
| 26.08.03 | 3,900 | ▼ 310 | -7.36% | 4,210 | 4,405 | 3,900 | 392,701 |
| 26.07.31 | 4,210 | ▼ 115 | -2.66% | 4,420 | 4,425 | 4,200 | 699,212 |
| 26.07.30 | 4,325 | ▼ 300 | -6.49% | 4,450 | 4,550 | 4,325 | 546,797 |
| 26.07.29 | 4,625 | ▼ 20 | -0.43% | 4,630 | 4,650 | 4,100 | 1,430,361 |
| 26.07.28 | 4,645 | ▼ 55 | -1.17% | 4,610 | 4,765 | 4,530 | 1,164,322 |
| 26.07.27 | 4,700 | ▲ 300 | +6.82% | 4,505 | 4,730 | 4,200 | 1,472,070 |
| 26.07.24 | 4,400 | ▲ 340 | +8.37% | 4,025 | 4,425 | 3,745 | 1,486,972 |
| 26.07.23 | 4,060 | ▼ 615 | -13.16% | 4,750 | 4,750 | 3,915 | 1,180,954 |