조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,580 | ▲ 11 | +0.70% | 1,569 | 1,680 | 1,520 | 83,066 |
| 26.09.09 | 1,569 | ▲ 49 | +3.22% | 1,546 | 1,585 | 1,535 | 12,535 |
| 26.09.08 | 1,520 | ▼ 48 | -3.06% | 1,568 | 1,600 | 1,519 | 58,496 |
| 26.09.07 | 1,568 | ▼ 55 | -3.39% | 1,640 | 1,644 | 1,555 | 35,822 |
| 26.09.04 | 1,623 | ▲ 31 | +1.95% | 1,592 | 1,635 | 1,568 | 43,352 |
| 26.09.03 | 1,592 | ▼ 54 | -3.28% | 1,646 | 1,665 | 1,575 | 27,049 |
| 26.09.02 | 1,646 | ▼ 46 | -2.72% | 1,708 | 1,708 | 1,646 | 13,961 |
| 26.09.01 | 1,692 | ▼ 16 | -0.94% | 1,718 | 1,779 | 1,600 | 30,000 |
| 26.08.31 | 1,708 | ▼ 16 | -0.93% | 1,724 | 1,765 | 1,688 | 13,612 |
| 26.08.28 | 1,724 | ▲ 32 | +1.89% | 1,710 | 1,765 | 1,693 | 13,941 |
| 26.08.27 | 1,692 | ▲ 7 | +0.42% | 1,691 | 1,702 | 1,667 | 17,224 |
| 26.08.26 | 1,685 | ▼ 20 | -1.17% | 1,706 | 1,721 | 1,669 | 9,904 |
| 26.08.25 | 1,705 | ▲ 23 | +1.37% | 1,682 | 1,707 | 1,620 | 33,593 |
| 26.08.24 | 1,682 | ▲ 2 | +0.12% | 1,765 | 1,916 | 1,682 | 199,541 |
| 26.08.21 | 1,680 | ▼ 104 | -5.83% | 1,781 | 1,781 | 1,627 | 84,585 |
| 26.08.20 | 1,784 | ▼ 11 | -0.61% | 1,795 | 1,851 | 1,650 | 29,806 |
| 26.08.19 | 1,795 | ▲ 29 | +1.64% | 1,711 | 1,848 | 1,681 | 33,228 |
| 26.08.18 | 1,766 | ▼ 66 | -3.60% | 1,832 | 1,832 | 1,703 | 59,679 |
| 26.08.14 | 1,832 | ▲ 30 | +1.66% | 1,761 | 1,990 | 1,761 | 81,843 |
| 26.08.13 | 1,802 | ▲ 160 | +9.74% | 1,674 | 1,903 | 1,674 | 130,367 |