조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,880 | ▼ 10 | -0.53% | 1,880 | 1,923 | 1,831 | 36,798 |
| 26.07.13 | 1,890 | ▼ 33 | -1.72% | 1,923 | 2,035 | 1,851 | 43,092 |
| 26.07.10 | 1,923 | ▲ 73 | +3.95% | 1,820 | 1,940 | 1,820 | 87,836 |
| 26.07.09 | 1,850 | - 0 | 0.00% | 1,870 | 1,910 | 1,783 | 68,157 |
| 26.07.08 | 1,850 | ▼ 20 | -1.07% | 1,960 | 1,963 | 1,809 | 31,510 |
| 26.07.07 | 1,870 | ▲ 13 | +0.70% | 1,857 | 1,938 | 1,822 | 64,714 |
| 26.07.06 | 1,857 | ▼ 69 | -3.58% | 1,938 | 1,938 | 1,849 | 22,560 |
| 26.07.03 | 1,926 | ▲ 4 | +0.21% | 1,829 | 1,983 | 1,827 | 35,953 |
| 26.07.02 | 1,922 | ▼ 39 | -1.99% | 2,020 | 2,020 | 1,848 | 29,830 |
| 26.07.01 | 1,961 | ▲ 1 | +0.05% | 2,020 | 2,200 | 1,901 | 65,858 |
| 26.06.30 | 1,960 | ▲ 24 | +1.24% | 1,951 | 1,998 | 1,917 | 35,156 |
| 26.06.29 | 1,936 | ▼ 69 | -3.44% | 2,000 | 2,020 | 1,910 | 63,305 |
| 26.06.26 | 2,005 | ▲ 23 | +1.16% | 2,000 | 2,005 | 1,815 | 70,661 |
| 26.06.25 | 1,982 | ▲ 3 | +0.15% | 1,981 | 2,355 | 1,801 | 105,539 |
| 26.06.24 | 1,979 | ▲ 122 | +6.57% | 1,937 | 2,070 | 1,868 | 69,444 |
| 26.06.23 | 1,857 | ▼ 91 | -4.67% | 1,916 | 1,938 | 1,816 | 66,290 |
| 26.06.22 | 1,948 | ▼ 122 | -5.89% | 2,065 | 2,065 | 1,873 | 33,105 |
| 26.06.19 | 2,070 | ▼ 15 | -0.72% | 2,180 | 2,180 | 1,939 | 38,516 |
| 26.06.18 | 2,085 | ▼ 155 | -6.92% | 2,340 | 2,340 | 2,085 | 25,823 |
| 26.06.17 | 2,240 | ▲ 110 | +5.16% | 2,130 | 2,305 | 2,055 | 76,027 |