조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,642 | ▼ 28 | -1.68% | 1,671 | 1,740 | 1,639 | 77,453 |
| 26.08.11 | 1,670 | ▲ 80 | +5.03% | 1,645 | 1,694 | 1,578 | 65,599 |
| 26.08.10 | 1,590 | ▲ 5 | +0.32% | 1,596 | 1,688 | 1,581 | 20,497 |
| 26.08.07 | 1,585 | ▼ 33 | -2.04% | 1,618 | 1,647 | 1,570 | 24,244 |
| 26.08.06 | 1,618 | ▼ 20 | -1.22% | 1,638 | 1,639 | 1,575 | 22,157 |
| 26.08.05 | 1,638 | ▲ 79 | +5.07% | 1,559 | 1,688 | 1,559 | 26,911 |
| 26.08.04 | 1,559 | ▲ 5 | +0.32% | 1,554 | 1,613 | 1,524 | 52,850 |
| 26.08.03 | 1,554 | ▼ 9 | -0.58% | 1,563 | 1,660 | 1,518 | 23,725 |
| 26.07.31 | 1,563 | ▲ 56 | +3.72% | 1,507 | 1,569 | 1,480 | 22,891 |
| 26.07.30 | 1,507 | ▼ 93 | -5.81% | 1,600 | 1,600 | 1,460 | 43,093 |
| 26.07.29 | 1,600 | ▲ 11 | +0.69% | 1,589 | 1,651 | 1,412 | 71,158 |
| 26.07.28 | 1,589 | ▼ 86 | -5.13% | 1,675 | 1,695 | 1,507 | 72,014 |
| 26.07.27 | 1,675 | ▼ 22 | -1.30% | 1,753 | 1,769 | 1,665 | 18,489 |
| 26.07.24 | 1,697 | ▼ 90 | -5.04% | 1,772 | 1,798 | 1,690 | 80,145 |
| 26.07.23 | 1,787 | ▲ 7 | +0.39% | 1,853 | 1,853 | 1,760 | 27,642 |
| 26.07.22 | 1,780 | ▼ 30 | -1.66% | 1,807 | 1,810 | 1,744 | 31,735 |
| 26.07.21 | 1,810 | ▲ 137 | +8.19% | 1,658 | 1,810 | 1,658 | 55,955 |
| 26.07.20 | 1,673 | ▼ 182 | -9.81% | 1,855 | 1,855 | 1,671 | 143,235 |
| 26.07.16 | 1,855 | ▼ 37 | -1.96% | 1,924 | 1,924 | 1,852 | 59,862 |
| 26.07.15 | 1,892 | ▲ 12 | +0.64% | 1,895 | 1,957 | 1,885 | 21,776 |