조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,640 | ▲ 380 | +7.22% | 5,270 | 5,640 | 5,100 | 44,201 |
| 26.08.11 | 5,260 | ▲ 450 | +9.36% | 4,895 | 5,330 | 4,895 | 30,188 |
| 26.08.10 | 4,810 | ▲ 130 | +2.78% | 4,670 | 4,820 | 4,605 | 15,963 |
| 26.08.07 | 4,680 | ▲ 55 | +1.19% | 4,610 | 4,695 | 4,610 | 10,135 |
| 26.08.06 | 4,625 | ▲ 10 | +0.22% | 4,615 | 4,685 | 4,610 | 17,023 |
| 26.08.05 | 4,615 | ▲ 25 | +0.54% | 4,625 | 4,640 | 4,590 | 11,838 |
| 26.08.04 | 4,590 | ▼ 55 | -1.18% | 4,680 | 4,680 | 4,460 | 49,340 |
| 26.08.03 | 4,645 | ▲ 30 | +0.65% | 4,615 | 4,805 | 4,455 | 26,102 |
| 26.07.31 | 4,615 | ▲ 95 | +2.10% | 4,530 | 4,630 | 4,520 | 24,784 |
| 26.07.30 | 4,520 | ▼ 80 | -1.74% | 4,565 | 4,675 | 4,460 | 27,450 |
| 26.07.29 | 4,600 | ▼ 110 | -2.34% | 4,810 | 5,550 | 4,415 | 51,402 |
| 26.07.28 | 4,710 | ▼ 730 | -13.42% | 5,190 | 5,490 | 4,630 | 46,846 |
| 26.07.27 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.24 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.23 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.22 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.21 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.20 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.16 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.07.15 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |