조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,200 | - 0 | 0.00% | 6,200 | 6,300 | 6,140 | 23,469 |
| 26.09.09 | 6,200 | ▼ 170 | -2.67% | 6,230 | 6,370 | 6,180 | 139,750 |
| 26.09.08 | 6,370 | ▲ 170 | +2.74% | 6,200 | 6,380 | 6,200 | 22,413 |
| 26.09.07 | 6,200 | ▲ 170 | +2.82% | 6,050 | 6,200 | 6,010 | 22,110 |
| 26.09.04 | 6,030 | ▲ 40 | +0.67% | 5,990 | 6,040 | 5,960 | 7,711 |
| 26.09.03 | 5,990 | - 0 | 0.00% | 6,000 | 6,020 | 5,920 | 8,564 |
| 26.09.02 | 5,990 | ▲ 20 | +0.34% | 5,970 | 5,990 | 5,890 | 3,084 |
| 26.09.01 | 5,970 | ▲ 10 | +0.17% | 5,990 | 5,990 | 5,840 | 12,162 |
| 26.08.31 | 5,960 | ▲ 70 | +1.19% | 5,890 | 5,990 | 5,840 | 11,637 |
| 26.08.28 | 5,890 | ▲ 340 | +6.13% | 5,550 | 5,910 | 5,550 | 43,798 |
| 26.08.27 | 5,550 | ▲ 130 | +2.40% | 5,490 | 5,600 | 5,430 | 14,075 |
| 26.08.26 | 5,420 | ▲ 160 | +3.04% | 5,300 | 5,480 | 5,300 | 11,619 |
| 26.08.25 | 5,260 | ▲ 110 | +2.14% | 5,150 | 5,280 | 5,150 | 2,366 |
| 26.08.24 | 5,150 | ▲ 10 | +0.19% | 5,200 | 5,360 | 5,110 | 12,584 |
| 26.08.21 | 5,140 | ▼ 100 | -1.91% | 5,240 | 5,240 | 5,100 | 11,207 |
| 26.08.20 | 5,240 | ▲ 40 | +0.77% | 5,160 | 5,250 | 5,150 | 3,776 |
| 26.08.19 | 5,200 | ▼ 100 | -1.89% | 5,310 | 5,500 | 5,160 | 13,366 |
| 26.08.18 | 5,300 | ▼ 110 | -2.03% | 5,310 | 5,390 | 5,300 | 11,913 |
| 26.08.14 | 5,410 | ▲ 30 | +0.56% | 5,390 | 5,490 | 5,370 | 5,118 |
| 26.08.13 | 5,380 | ▼ 260 | -4.61% | 5,600 | 5,790 | 5,370 | 32,321 |